Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
7 Star Entertainment Inc. Announces FINRA Approval for Public Market Trading of Its Common Stock /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...
FAIRVIEW, Pa., Dec. 22 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...
Expands Spectrum's Microwave Products and Technologies FAIRVIEW, Pa., Nov. 23 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom...
Strong Operating Cash Flow; Year-to-date EPS Up 6% from a Year Ago FAIRVIEW, Pa., Sept. 24 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of...
FAIRVIEW, Pa., Sept. 14 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that its...
FAIRVIEW, Pa., Sept. 2 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...
Customer Orders Increase 15% from Preceding Quarter; FAIRVIEW, Pa., June 25 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (Numbers in Thousands, Except Per Share Data) 2nd quarter ended...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 1.0E-6 | 1223 | 0.00110488 | CS |
| 4 | -0.029175 | -96.685998343 | 0.030175 | 0.05 | 1.0E-6 | 35189 | 0.0256587 | CS |
| 12 | -0.0488 | -97.9919678715 | 0.0498 | 0.0698 | 1.0E-6 | 33773 | 0.03206096 | CS |
| 26 | -0.15 | -99.3377483444 | 0.151 | 0.1979 | 1.0E-6 | 67019 | 0.07430193 | CS |
| 52 | -0.15 | -99.3377483444 | 0.151 | 0.1979 | 1.0E-6 | 65397 | 0.07430193 | CS |
| 156 | -0.22324 | -99.554049233 | 0.22424 | 0.499 | 1.0E-6 | 50590 | 0.07593938 | CS |
| 260 | -0.189 | -99.4736842105 | 0.19 | 2.21 | 1.0E-6 | 20865 | 0.11634082 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
| HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
| RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
