Premium
Defi Technologies Inc New (QB) (DEFTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Valour Inc. is a technology company and the first and only publicly traded company that bridges the gap between traditional capital markets and decentralised finance. Founded in 2019, Valour is backed by an acclaimed and pioneering team with decades of experience in financial markets and digital ass... Valour Inc. is a technology company and the first and only publicly traded company that bridges the gap between traditional capital markets and decentralised finance. Founded in 2019, Valour is backed by an acclaimed and pioneering team with decades of experience in financial markets and digital assets. Valour's mission is to expand investor access to industry-leading Web3 and decentralised technologies. This allows investors to access the future of finance via regulated equity exchanges using their traditional bank account and access. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.58064516129 | 3.1 | 3.38 | 2.95 | 1103284 | 3.19270916 | CS |
| 4 | 0.08 | 2.58064516129 | 3.1 | 3.38 | 2.5 | 911620 | 2.98975835 | CS |
| 12 | 1.47 | 85.9649122807 | 1.71 | 3.75 | 1.5 | 1565865 | 2.69009998 | CS |
| 26 | 1.62 | 103.846153846 | 1.56 | 3.75 | 1.045 | 1137840 | 2.37766894 | CS |
| 52 | 2.809622 | 758.582313204 | 0.370378 | 3.75 | 0.3516 | 962376 | 1.899689 | CS |
| 156 | 2.16 | 211.764705882 | 1.02 | 3.75 | 0.0485 | 427696 | 1.52868226 | CS |
| 260 | 2.0669 | 185.688617375 | 1.1131 | 3.75 | 0.0485 | 411221 | 1.5564695 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
