Premium
Avolta AG (PK) (DFRYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.38 | -7.68181818182 | 44 | 44 | 40.62 | 16 | 43.34580645 | CS |
| 12 | -2.1 | -4.91573033708 | 42.72 | 46.2 | 40.62 | 283 | 45.50119153 | CS |
| 26 | 3.71 | 10.0514765646 | 36.91 | 46.69 | 36.11 | 380 | 40.12619782 | CS |
| 52 | 4.93 | 13.8133931073 | 35.69 | 46.69 | 33.58 | 380 | 39.18237425 | CS |
| 156 | -0.5199 | -1.26373666441 | 41.1399 | 50.87 | 29.01 | 815 | 35.01165148 | CS |
| 260 | 10.23 | 33.6623889437 | 30.39 | 77.33 | 20.54 | 2463 | 51.7541715 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745530140 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745443740 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745357340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745270940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744925340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744838940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744752540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744666140 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744406940 | 40.62 | -3.38 | -7.68 | 40.62 | 40.62 | 40.62 | 6 |
| 1744320540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744234140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744147740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744061340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743802140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743715740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743629340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743542940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743456540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743197340 | 44 | 1.78 | 4.22 | 44 | 44 | 44 | 25 |
| 1743110760 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1743024360 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1742937960 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1742851560 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1742592360 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1742505960 | 42.22 | -3.01 | -6.66 | 42.22 | 42.22 | 42.22 | 5 |
| 1742419800 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1742333400 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1742250240 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741991040 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741904640 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741818240 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741731840 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741645440 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741386240 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741299840 | 45.2341 | 0 | 0.00 | 45.2341 | 45.2341 | 45.2341 | 0 |
| 1741213440 | 45.2341 | 0.98 | 2.22 | 45.2341 | 45.2341 | 45.2341 | 100 |
| 1741127160 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1741040760 | 44.25 | -1.44 | -3.15 | 43.74 | 44.25 | 43.74 | 697 |
| 1740781320 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1740694920 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1740608520 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1740522120 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1740435720 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1740176520 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1740090120 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1740003720 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1739917320 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1739571720 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1739485320 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1739398920 | 45.69 | -0.51 | -1.10 | 45.69 | 45.69 | 45.69 | 38 |
| 1739312940 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739226540 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738967340 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738880940 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738794540 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738708140 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738621740 | 46.2 | 2.99 | 6.92 | 42.72 | 46.2 | 42.72 | 1395 |
| 1738362240 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738275840 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738189440 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738103040 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1738016640 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
