Premium
Avolta AG (PK) (DFRYF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.14 | 63.14 | 63.14 | 100 | 63.14 | CS |
| 4 | 2.458 | 4.05062456742 | 60.682 | 63.14 | 57.62 | 35 | 62.99379048 | CS |
| 12 | 3.86 | 6.51147098516 | 59.28 | 64.88 | 57.62 | 448 | 60.53335254 | CS |
| 26 | 6.34 | 11.161971831 | 56.8 | 64.88 | 56.8 | 378 | 59.98242594 | CS |
| 52 | 9.145 | 16.9367534031 | 53.995 | 64.88 | 50.95 | 234 | 58.06204226 | CS |
| 156 | 20.195 | 47.0252648737 | 42.945 | 64.88 | 33.11 | 296 | 44.82379889 | CS |
| 260 | -5.68 | -8.25341470503 | 68.82 | 69.88 | 29.01 | 2541 | 50.05691374 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1781818140 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1781731740 | 63.14 | 5.52 | 9.58 | 63.14 | 63.14 | 63.14 | 100 |
| 1781645220 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1781558820 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1781299620 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1781213220 | 57.62 | -3.06 | -5.05 | 57.62 | 57.62 | 57.62 | 1 |
| 1781126940 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1781040540 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780954140 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780694940 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780608540 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780522140 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780435740 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780349340 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780090140 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1780003740 | 60.682 | 0 | 0.00 | 60.682 | 60.682 | 60.682 | 0 |
| 1779917340 | 60.682 | -4.2 | -6.47 | 60.682 | 60.682 | 60.682 | 4 |
| 1779831000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1779485400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1779399000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1779312600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1779226200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1779139800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778880600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778794200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778707800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778621400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778535000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778275800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778189400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778103000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1778016600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1777930200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1777671000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1777584600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1777498200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1777411800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1777325400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1777066140 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1776979740 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1776893340 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1776806940 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1776720540 | 64.879999 | 1.56 | 2.46 | 64.879999 | 64.879999 | 64.879999 | 546 |
| 1776461340 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1776374940 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1776288540 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1776202140 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1776115740 | 63.32 | 0.72 | 1.15 | 63.32 | 63.32 | 63.32 | 155 |
| 1775856540 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1775770140 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1775683740 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1775597340 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1775510940 | 62.6 | 2.4 | 3.99 | 62.6 | 62.6 | 62.6 | 63 |
| 1775164800 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1775078400 | 60.2 | 0.92 | 1.55 | 60.2 | 60.2 | 60.2 | 2061 |
| 1774992540 | 59.28 | 1.19 | 2.05 | 59.28 | 59.28 | 59.28 | 2000 |
| 1774905960 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1774646760 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1774560360 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1774473960 | 58.09 | 0 | 0.00 | 58.09 | 58.09 | 58.09 | 0 |
| 1774387560 | 58.09 | 0.87 | 1.52 | 58.09 | 58.09 | 58.09 | 1710 |
| 1774252800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
