Premium
Daito Trust Construction Co (PK) (DITTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.21 | 4.19740777667 | 100.3 | 104.51 | 100.3 | 2 | 102.6 | CS |
| 12 | -3.7 | -3.41927733112 | 108.21 | 108.21 | 95.89 | 30 | 101.39721612 | CS |
| 26 | -1.57 | -1.48001508296 | 106.08 | 122.01 | 95.89 | 42 | 108.8060347 | CS |
| 52 | -13.2 | -11.2140005097 | 117.71 | 127.66 | 95.89 | 27 | 109.62423208 | CS |
| 156 | 4.56 | 4.56228114057 | 99.95 | 127.66 | 82.96 | 1115 | 101.05567215 | CS |
| 260 | 6.4116 | 6.53588641609 | 98.0984 | 127.66 | 77.35 | 847 | 103.29374124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1745530140 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1745443740 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1745357340 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1745270940 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1744925340 | 104.51 | 1.52 | 1.48 | 104.51 | 104.51 | 104.51 | 2 |
| 1744838940 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1744752540 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1744666140 | 102.99 | 2.69 | 2.68 | 102.99 | 102.99 | 102.99 | 2 |
| 1744406520 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1744320120 | 100.3 | -3.7 | -3.56 | 100.3 | 100.3 | 100.3 | 2 |
| 1744234200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1744147800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1744061400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743802200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743715800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743629400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743543000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743456600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743197400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743111000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1743024600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742938200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742851800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742592600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742506200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742419800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742333400 | 104 | 2.42 | 2.38 | 104 | 104 | 104 | 10 |
| 1742246400 | 101.585 | 2.85 | 2.88 | 99.14 | 101.585 | 99.14 | 220 |
| 1741987740 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1741901340 | 98.74 | 0.3 | 0.30 | 98.79 | 98.79 | 98.74 | 27 |
| 1741818360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741731960 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741645560 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741386360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741299960 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741213560 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741127160 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741040760 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740781560 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740695160 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740608760 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740522360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740435960 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740176760 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740090360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740003960 | 98.44 | 2.55 | 2.66 | 98.44 | 98.44 | 98.44 | 6 |
| 1739917320 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739571720 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739485320 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739398920 | 95.89 | -12.32 | -11.39 | 95.89 | 95.89 | 95.89 | 1 |
| 1739312940 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1739226540 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738967340 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738880940 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738794540 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738708140 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738621740 | 108.21 | 5.01 | 4.85 | 108.21 | 108.21 | 108.21 | 3 |
| 1738330200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738243800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738157400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738071000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737984600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
