Premium
Daito Trust Construction Co (PK) (DITTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.73 | 117.73 | 117.73 | 49 | 117.73 | CS |
| 4 | -4.28 | -3.50790918777 | 122.01 | 122.01 | 109.92 | 39 | 115.75186528 | CS |
| 12 | 11.65 | 10.9822775264 | 106.08 | 122.01 | 106.07 | 39 | 114.32930657 | CS |
| 26 | 13.91 | 13.3981891736 | 103.82 | 127.66 | 103.82 | 22 | 115.48118694 | CS |
| 52 | 12.57 | 11.9532141499 | 105.16 | 127.66 | 98.18 | 13 | 115.24771778 | CS |
| 156 | 3.28 | 2.86588029707 | 114.45 | 127.66 | 82.96 | 1098 | 101.22973275 | CS |
| 260 | -6.77 | -5.43775100402 | 124.5 | 127.66 | 77.35 | 870 | 103.20187919 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735856400 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735683600 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735597200 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735338000 | 117.73 | -3.13 | -2.59 | 117.73 | 117.73 | 117.73 | 49 |
| 1735251960 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1735079160 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734992760 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734733560 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734647160 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734560760 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734474360 | 120.86 | 10.94 | 9.95 | 120.86 | 120.86 | 120.86 | 2 |
| 1734388140 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1734128940 | 109.92 | -0.13 | -0.12 | 115.705 | 115.705 | 109.92 | 24 |
| 1734042000 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1733955600 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1733869200 | 110.05 | -11.96 | -9.80 | 110.05 | 110.05 | 110.05 | 59 |
| 1733782800 | 122.01 | 0 | 0.00 | 122.01 | 122.01 | 122.01 | 0 |
| 1733523600 | 122.01 | 10.31 | 9.23 | 122.01 | 122.01 | 122.01 | 59 |
| 1733437680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733351280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733264880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733178480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732919280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732746480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732660080 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732573680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732314480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732228080 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732141680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732055280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731968880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731709680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731623280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731536880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731450480 | 111.705 | 5.64 | 5.31 | 111.705 | 111.705 | 111.705 | 70 |
| 1731363600 | 106.07 | -6.51 | -5.78 | 106.08 | 106.08 | 106.07 | 11 |
| 1731101220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1731014820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730928420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730842020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730755620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730496420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730410020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730323620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730237220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1730150820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729891620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729805220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729718820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729632420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729546020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729286820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729200420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729114020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1729027620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728941220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728682020 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728595620 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728509220 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728422820 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728336420 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1728077220 | 112.58 | -2.38 | -2.07 | 112.58 | 112.58 | 112.58 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
