Premium
Deutsche Post AG (ID) (DPSTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7495 | 6.27373881034 | 59.765 | 64.005 | 59.765 | 183 | 59.765 | CS |
| 4 | 3.1845 | 5.27846842367 | 60.33 | 64.005 | 58.4 | 3951 | 59.99840109 | CS |
| 12 | 6.7335 | 11.8587203466 | 56.781 | 64.005 | 53 | 3331 | 57.76788089 | CS |
| 26 | 8.9245 | 16.348232277 | 54.59 | 64.005 | 49.5144 | 28247 | 52.17341839 | CS |
| 52 | 17.2295 | 37.2248028519 | 46.285 | 64.005 | 43.31 | 14435 | 51.81322896 | CS |
| 156 | 15.2995 | 31.7318261952 | 48.215 | 64.005 | 33.48 | 7455 | 46.87061615 | CS |
| 260 | -5.4855 | -7.95 | 69 | 72.01 | 28.56 | 6363 | 45.61097891 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 63.5145 | 3.75 | 6.27 | 62.8 | 64.004999 | 62.8 | 2645 |
| 1782941100 | 59.765 | 0 | 0.00 | 59.765 | 59.765 | 59.765 | 0 |
| 1782854700 | 59.765 | 0 | 0.00 | 59.765 | 59.765 | 59.765 | 0 |
| 1782768300 | 59.765 | -1.09 | -1.78 | 59.765 | 59.765 | 59.765 | 183 |
| 1782509340 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1782422940 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1782336540 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1782250140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1782163740 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1781818140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1781731740 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 1701 |
| 1781645340 | 60.848 | 1.1 | 1.84 | 60.848 | 60.848 | 60.848 | 9499 |
| 1781558940 | 59.75 | -0.35 | -0.58 | 59.75 | 59.75 | 59.75 | 12759 |
| 1781299740 | 60.1 | 1.7 | 2.91 | 60.1 | 60.1 | 60.1 | 4449 |
| 1781213340 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1781126940 | 58.4 | -0.5 | -0.85 | 58.4 | 58.4 | 58.4 | 2136 |
| 1781040540 | 58.9 | -0.12 | -0.21 | 61.46 | 61.46 | 58.9 | 383 |
| 1780954140 | 59.021 | -0.48 | -0.81 | 59.021 | 59.021 | 59.021 | 1471 |
| 1780694940 | 59.5 | -2 | -3.25 | 60.33 | 60.435 | 59.5 | 2982 |
| 1780608540 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1780522140 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1780435740 | 61.5 | 2.47 | 4.19 | 61.5 | 61.5 | 61.5 | 2417 |
| 1780349340 | 59.0276 | 0.46 | 0.78 | 59 | 59.0276 | 59 | 1610 |
| 1780089720 | 58.572 | 0 | 0.00 | 58.572 | 58.572 | 58.572 | 0 |
| 1780003320 | 58.572 | 0.75 | 1.30 | 58 | 61.08 | 58 | 3498 |
| 1779917340 | 57.82 | -0.08 | -0.14 | 58.2 | 59 | 57.82 | 5474 |
| 1779830520 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1779484920 | 57.9 | 2.85 | 5.18 | 58 | 58 | 57.9 | 8015 |
| 1779398880 | 55.05 | 0.74 | 1.37 | 55.05 | 55.05 | 55.05 | 4557 |
| 1779312060 | 54.3078 | 0 | 0.00 | 54.3078 | 54.3078 | 54.3078 | 0 |
| 1779225660 | 54.3078 | -1.2 | -2.16 | 54.915 | 54.915 | 54.3078 | 1984 |
| 1779139740 | 55.505 | -0.75 | -1.33 | 55.505 | 55.505 | 55.505 | 200 |
| 1778880300 | 56.256 | 0 | 0.00 | 56.256 | 56.256 | 56.256 | 0 |
| 1778793900 | 56.256 | -0.54 | -0.96 | 56 | 56.256 | 56 | 5962 |
| 1778707380 | 56.8 | 0.8 | 1.43 | 56.8 | 56.8 | 56.8 | 338 |
| 1778621340 | 56 | 0.2 | 0.36 | 55.8 | 56 | 55.175 | 6690 |
| 1778534940 | 55.8 | 2.8 | 5.28 | 55.855 | 55.855 | 54.2 | 6773 |
| 1778275200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778188800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778102400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778016000 | 53 | -1.05 | -1.94 | 54 | 54 | 53 | 303 |
| 1777930140 | 54.05 | -4.84 | -8.22 | 56.41 | 56.5 | 53.953 | 7405 |
| 1777671000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 26 |
| 1777584540 | 58.89 | 2.56 | 4.54 | 57.22 | 58.89 | 57.22 | 979 |
| 1777498200 | 56.33 | 0 | 0.00 | 56.33 | 56.33 | 56.33 | 0 |
| 1777411800 | 56.33 | 1.45 | 2.64 | 56.54 | 56.54 | 56.33 | 331 |
| 1777325400 | 54.88 | -2.9 | -5.01 | 54.88 | 54.88 | 54.88 | 104 |
| 1777065780 | 57.7765 | 1.59 | 2.82 | 57.7765 | 57.7765 | 57.7765 | 383 |
| 1776979680 | 56.19 | 0 | 0.00 | 56.19 | 56.19 | 56.19 | 0 |
| 1776893280 | 56.19 | -2.51 | -4.28 | 56.19 | 56.19 | 56.19 | 635 |
| 1776806940 | 58.7 | 0.65 | 1.11 | 58.7 | 58.7 | 58.7 | 823 |
| 1776720540 | 58.055 | 1.65 | 2.93 | 58.055 | 58.055 | 58.055 | 2544 |
| 1776461160 | 56.401 | 0 | 0.00 | 56.401 | 56.401 | 56.401 | 0 |
| 1776374760 | 56.401 | 0 | 0.00 | 56.401 | 56.401 | 56.401 | 0 |
| 1776288360 | 56.401 | -1.37 | -2.37 | 56.401 | 56.401 | 56.401 | 8936 |
| 1776202140 | 57.77 | 2.22 | 4.00 | 56.781 | 57.77 | 56.781 | 4372 |
| 1776115500 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1775856300 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1775769900 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1775683500 | 55.55 | 2.32 | 4.35 | 55.55 | 55.55 | 55.55 | 4237 |
| 1775597340 | 53.2345 | 0 | 0.00 | 53.2345 | 53.2345 | 53.2345 | 0 |
| 1775510940 | 53.2345 | -0.09 | -0.16 | 53.2345 | 53.2345 | 53.2345 | 456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
