Premium
Pan Pacific International Holdings Corporation (PK) (DQJCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31.135 | 0 | 0 | 0 | CS |
| 4 | 2.325 | 8.07011454356 | 28.81 | 31.135 | 26.6925 | 472 | 26.6925 | CS |
| 12 | 3.445 | 12.441314554 | 27.69 | 31.135 | 25.82 | 1815 | 28.09069598 | CS |
| 26 | 5.325 | 20.6315381635 | 25.81 | 31.135 | 25.81 | 3343 | 26.98524248 | CS |
| 52 | 9.565 | 44.3439962911 | 21.57 | 31.135 | 21.57 | 2463 | 26.98524248 | CS |
| 156 | 14.449437 | 86.5984384225 | 16.685563 | 31.135 | 14.47 | 2547 | 21.88186506 | CS |
| 260 | 10.9393 | 54.1664809836 | 20.1957 | 31.135 | 12.9692 | 7367 | 20.14250295 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 31.135 | 4.44 | 16.64 | 31.135 | 31.135 | 31.135 | 146 |
| 1745530020 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1745443620 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1745357220 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1745270820 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744925220 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744838820 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744752420 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744666020 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744406820 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744320420 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744234020 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744147620 | 26.6925 | 0 | 0.00 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1744061220 | 26.6925 | -0.19 | -0.72 | 28.81 | 28.81 | 26.6925 | 472 |
| 1743802200 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743715800 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743629400 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743543000 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743456600 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743197400 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743111000 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1743024600 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742938200 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742851800 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742592600 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742506200 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742419800 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1742333400 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 19 |
| 1742246400 | 26.885 | -2.58 | -8.75 | 26.885 | 26.885 | 26.885 | 891 |
| 1741987680 | 29.4625 | 3.64 | 14.11 | 29.4625 | 29.4625 | 29.4625 | 119 |
| 1741901340 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1741814940 | 25.82 | -0.85 | -3.20 | 26.8175 | 26.8175 | 25.82 | 2243 |
| 1741728480 | 26.6725 | 0.17 | 0.65 | 26.695 | 26.695 | 26.6725 | 378 |
| 1741641600 | 26.5 | -2.15 | -7.50 | 26.5 | 26.5 | 26.5 | 139 |
| 1741386240 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1741299840 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1741213440 | 28.65 | 1.03 | 3.73 | 29.42 | 29.42 | 28.65 | 655 |
| 1741127160 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1741040760 | 27.62 | -2.23 | -7.47 | 27.62 | 27.62 | 27.62 | 717 |
| 1740781320 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740694920 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740608520 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740522120 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740435720 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740176520 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740090120 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740003720 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739917320 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739571720 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739485320 | 29.85 | 2.16 | 7.80 | 30 | 30 | 29.85 | 6091 |
| 1739398920 | 27.69 | 0.45 | 1.65 | 27.69 | 27.69 | 27.69 | 8237 |
| 1739280600 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1739194200 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738935000 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738848600 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738762200 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738675800 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738589400 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738330200 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738243800 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738157400 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1738071000 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
