Premium
Dormakaba Holding AG (PK) (DRMKY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.34 | -2.23684210526 | 15.2 | 15.2 | 14.86 | 5118 | 15.16495359 | DR |
| 12 | 2.33 | 18.5953711093 | 12.53 | 15.2 | 12.53 | 1963 | 15.06078523 | DR |
| 26 | 4.27 | 40.3210576015 | 10.59 | 15.2 | 10.59 | 1353 | 13.83467469 | DR |
| 52 | 4.64 | 45.4011741683 | 10.22 | 15.2 | 10.22 | 1055 | 13.48813481 | DR |
| 156 | 2.145 | 16.8698387731 | 12.715 | 15.2 | 8.25 | 2656 | 10.1706556 | DR |
| 260 | 0.71 | 5.01766784452 | 14.15 | 15.2 | 8.25 | 2136 | 10.29626451 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1733178000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732918800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732746000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732659600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732573200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732314000 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732227600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732141200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732054800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1731968400 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1731709200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1731622800 | 14.86 | -0.34 | -2.24 | 14.86 | 14.86 | 14.86 | 1055 |
| 1731536940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731450540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731364140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731104940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731018540 | 15.2 | 0.69 | 4.76 | 15.2 | 15.2 | 15.2 | 9180 |
| 1730928000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730841600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730755200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730496000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730409600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730323200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730236800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1730150400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729891200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729804800 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729718400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729632000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729545600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729286400 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1729200000 | 14.51 | 0.11 | 0.76 | 14.51 | 14.51 | 14.51 | 505 |
| 1729113960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729027560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728941160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728681960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1728595560 | 14.4 | 0.63 | 4.58 | 14.4 | 14.4 | 14.4 | 880 |
| 1728508980 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1728422580 | 13.77 | 1.24 | 9.90 | 13.77 | 13.77 | 13.77 | 160 |
| 1728336600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1728077400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727991000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727904600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727818200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727731800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727472600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727386200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727274600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727188200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1727101800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726842600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726756200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726669800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726583400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726497000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726237800 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726151400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726065000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725978600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725892200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725633000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725546600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1725460200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
