Premium
Dormakaba Holding AG (PK) (DRMKY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.38 | 2.72988505747 | 13.92 | 14.75 | 13.92 | 276 | 14.30751131 | DR |
| 26 | 1.77 | 14.1260973663 | 12.53 | 15.2 | 12.53 | 1274 | 14.85211973 | DR |
| 52 | 3.69 | 34.7785108388 | 10.61 | 15.2 | 10.54 | 1012 | 13.73338116 | DR |
| 156 | 3.31 | 30.118289354 | 10.99 | 15.2 | 8.25 | 2553 | 10.26734013 | DR |
| 260 | 0.15 | 1.06007067138 | 14.15 | 15.2 | 8.25 | 2051 | 10.38423325 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740608880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740522480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740436080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740176880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740090480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740004080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739917680 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739572080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739485680 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739399280 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739312880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739226480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738967280 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738880880 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738794480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738708080 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738621680 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738362480 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738276080 | 14.3 | -0.45 | -3.05 | 14.3 | 14.3 | 14.3 | 750 |
| 1738189620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737757620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737671220 | 14.75 | 0.4 | 2.79 | 14.75 | 14.75 | 14.75 | 100 |
| 1737584820 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1737498420 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1737152820 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1737066420 | 14.35 | 0.43 | 3.09 | 14.35 | 14.35 | 14.35 | 140 |
| 1736979960 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736893560 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736807160 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736547960 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736375160 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736288760 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736202360 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735943160 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735856760 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735683960 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735597560 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735338360 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735251960 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735079160 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734992760 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734733560 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734647160 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734560760 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1734474360 | 13.92 | -0.45 | -3.13 | 13.92 | 13.92 | 13.92 | 115 |
| 1734387780 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1734128580 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1734042180 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733955780 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733869380 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733782980 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733523780 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733437380 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733350980 | 14.37 | -0.49 | -3.30 | 14.37 | 14.37 | 14.37 | 2020 |
| 1733236200 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1733149800 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1732890600 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
