ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Defence Therapeutics Inc (QB)

Defence Therapeutics Inc (QB) (DTCFF)

1,092
0,082
( 8,12% )
Mis à jour : 21:46:09
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.29236.50.81.1120.837750.87092715CS
40.488781.00447538540.60331.1120.5401377900.71089421CS
120.67854164.1126106520.413461.1120.2732245780.68546554CS
260.6539149.2581602370.43811.1120.2732139710.67675678CS
52-0.36-24.79338842981.4521.4520.273261260.69113368CS
156-1.848-62.85714285712.944.470.273230590.99740505CS
260-1.408-56.322.56.40780.273227181.56211549CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399177401.010.2126.250.911.010.912550
17395717200.800.000.80.80.80
17394853200.800.000.80.80.80
17393989200.80.0253.230.80.80.85000
17393128800.77500.000.7750.7750.7750
17392264800.77500.000.7750.7750.7750
17389672800.77500.000.7750.7750.7750
17388808800.77500.000.7750.7750.7750
17387944800.77500.000.7750.7750.7750
17387080800.7750.0253.330.75640.7750.756410500
17386216800.7500.000.750.750.750
17383624800.7500.000.750.750.750
17382760800.75-0.0596-7.360.780.810.7526400
17381897400.80960.00560.700.84240.84240.8096666
17381032800.8040.10414.860.74680.8040.746833400
17380168200.70.0920615.140.70.71940.6306277733
17377574400.607940.033865.900.580.607940.583960
17376712200.574080.014082.510.574080.574080.574081000
17375846400.560.14534.940.60329990.60329990.540116694
17374984200.41500.000.4150.4150.4150
17371528200.41500.000.4150.4150.4150
17370664200.415-0.02805-6.330.4150.4150.415240
17369797200.44305-0.00695-1.540.46520.48390.4430528017
17368937400.4500.000.450.450.450
17368073400.4500.000.450.450.450
17365481400.4500.000.450.450.450
17363753400.450.059915.360.450.450.458000
17362889400.390100.000.39010.39010.39010
17362025400.390100.000.39010.39010.39010
17359433400.390100.000.39010.39010.39010
17358569400.390100.000.39010.39010.39010
17356841400.390100.000.39010.39010.39010
17355977400.3901-0.0657-14.410.39010.39010.3901100
17353380000.45580.182666.840.390.45580.393358
17352519600.273200.000.27320.27320.27320
17350791600.273200.000.27320.27320.27320
17349927600.273200.000.27320.27320.27320
17347335600.273200.000.27320.27320.27320
17346471600.273200.000.27320.27320.27320
17345607600.273200.000.27320.27320.27320
17344743600.2732-0.14026-33.920.27320.27320.2732100
17343877800.4134600.000.413460.413460.413460
17341285800.4134600.000.413460.413460.413460
17340421800.4134600.000.413460.413460.413460
17339557800.4134600.000.413460.413460.413460
17338693800.4134600.000.413460.413460.413460
17337829800.4134600.000.413460.413460.413460
17335237800.4134600.000.413460.413460.413460
17334373800.4134600.000.413460.413460.413460
17333509800.4134600.000.413460.413460.413460
17332645800.4134600.000.413460.413460.413460
17331781800.413460.004161.020.413460.413460.41346100
17329191000.409300.000.40930.40930.40930
17327463000.409300.000.40930.40930.40930
17326599000.409300.000.40930.40930.40930
17325735000.409300.000.40930.40930.40930
17323143000.409300.000.40930.40930.40930
17322279000.40930.00120.290.40930.40930.40932000
17321417400.40810.003380.840.40810.40810.4081100
17320266000.4047200.000.404720.404720.404720

Dernières Valeurs Consultées

Delayed Upgrade Clock