Premium
Defence Therapeutics Inc (QB) (DTCFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.8 | 5000 | 0.8 | CS |
| 4 | 0.1967 | 32.6040112713 | 0.6033 | 0.8424 | 0.5401 | 41706 | 0.70886221 | CS |
| 12 | 0.38654 | 93.4890920524 | 0.41346 | 0.8424 | 0.2732 | 25954 | 0.6834727 | CS |
| 26 | 0.28 | 53.8461538462 | 0.52 | 0.8424 | 0.2732 | 13892 | 0.67474715 | CS |
| 52 | -0.652 | -44.9035812672 | 1.452 | 1.452 | 0.2732 | 6173 | 0.68940052 | CS |
| 156 | -2.3 | -74.1935483871 | 3.1 | 4.47 | 0.2732 | 3053 | 1.00113541 | CS |
| 260 | -1.7 | -68 | 2.5 | 6.4078 | 0.2732 | 2719 | 1.5641073 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739485320 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739398920 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 5000 |
| 1739312880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1739226480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738967280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738880880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738794480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738708080 | 0.775 | 0.025 | 3.33 | 0.7564 | 0.775 | 0.7564 | 10500 |
| 1738621680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738362480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738276080 | 0.75 | -0.0596 | -7.36 | 0.78 | 0.81 | 0.75 | 26400 |
| 1738189740 | 0.8096 | 0.0056 | 0.70 | 0.8424 | 0.8424 | 0.8096 | 666 |
| 1738103280 | 0.804 | 0.104 | 14.86 | 0.7468 | 0.804 | 0.7468 | 33400 |
| 1738016820 | 0.7 | 0.09206 | 15.14 | 0.7 | 0.7194 | 0.6306 | 277733 |
| 1737757440 | 0.60794 | 0.03386 | 5.90 | 0.58 | 0.60794 | 0.58 | 3960 |
| 1737671220 | 0.57408 | 0.01408 | 2.51 | 0.57408 | 0.57408 | 0.57408 | 1000 |
| 1737584640 | 0.56 | 0.145 | 34.94 | 0.6032999 | 0.6032999 | 0.5401 | 16694 |
| 1737498420 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737152820 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737066420 | 0.415 | -0.02805 | -6.33 | 0.415 | 0.415 | 0.415 | 240 |
| 1736979720 | 0.44305 | -0.00695 | -1.54 | 0.4652 | 0.4839 | 0.44305 | 28017 |
| 1736893740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736807340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736548140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736375340 | 0.45 | 0.0599 | 15.36 | 0.45 | 0.45 | 0.45 | 8000 |
| 1736288940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736202540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735943340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735856940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735684140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735597740 | 0.3901 | -0.0657 | -14.41 | 0.3901 | 0.3901 | 0.3901 | 100 |
| 1735338000 | 0.4558 | 0.1826 | 66.84 | 0.39 | 0.4558 | 0.39 | 3358 |
| 1735251960 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1735079160 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734992760 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734733560 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734647160 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734560760 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734474360 | 0.2732 | -0.14026 | -33.92 | 0.2732 | 0.2732 | 0.2732 | 100 |
| 1734387780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1734128580 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1734042180 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733955780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733869380 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733782980 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733523780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733437380 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733350980 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733264580 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733178180 | 0.41346 | 0.00416 | 1.02 | 0.41346 | 0.41346 | 0.41346 | 100 |
| 1732919100 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732746300 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732659900 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732573500 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732314300 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732227900 | 0.4093 | 0.0012 | 0.29 | 0.4093 | 0.4093 | 0.4093 | 2000 |
| 1732141740 | 0.4081 | 0.00338 | 0.84 | 0.4081 | 0.4081 | 0.4081 | 100 |
| 1732026600 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
| 1731940200 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
