Premium
Defence Therapeutics Inc (QB) (DTCFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.292 | 36.5 | 0.8 | 1.112 | 0.8 | 3775 | 0.87092715 | CS |
| 4 | 0.4887 | 81.0044753854 | 0.6033 | 1.112 | 0.5401 | 37790 | 0.71089421 | CS |
| 12 | 0.67854 | 164.112610652 | 0.41346 | 1.112 | 0.2732 | 24578 | 0.68546554 | CS |
| 26 | 0.6539 | 149.258160237 | 0.4381 | 1.112 | 0.2732 | 13971 | 0.67675678 | CS |
| 52 | -0.36 | -24.7933884298 | 1.452 | 1.452 | 0.2732 | 6126 | 0.69113368 | CS |
| 156 | -1.848 | -62.8571428571 | 2.94 | 4.47 | 0.2732 | 3059 | 0.99740505 | CS |
| 260 | -1.408 | -56.32 | 2.5 | 6.4078 | 0.2732 | 2718 | 1.56211549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 1.01 | 0.21 | 26.25 | 0.91 | 1.01 | 0.91 | 2550 |
| 1739571720 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739485320 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739398920 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 5000 |
| 1739312880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1739226480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738967280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738880880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738794480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738708080 | 0.775 | 0.025 | 3.33 | 0.7564 | 0.775 | 0.7564 | 10500 |
| 1738621680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738362480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738276080 | 0.75 | -0.0596 | -7.36 | 0.78 | 0.81 | 0.75 | 26400 |
| 1738189740 | 0.8096 | 0.0056 | 0.70 | 0.8424 | 0.8424 | 0.8096 | 666 |
| 1738103280 | 0.804 | 0.104 | 14.86 | 0.7468 | 0.804 | 0.7468 | 33400 |
| 1738016820 | 0.7 | 0.09206 | 15.14 | 0.7 | 0.7194 | 0.6306 | 277733 |
| 1737757440 | 0.60794 | 0.03386 | 5.90 | 0.58 | 0.60794 | 0.58 | 3960 |
| 1737671220 | 0.57408 | 0.01408 | 2.51 | 0.57408 | 0.57408 | 0.57408 | 1000 |
| 1737584640 | 0.56 | 0.145 | 34.94 | 0.6032999 | 0.6032999 | 0.5401 | 16694 |
| 1737498420 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737152820 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737066420 | 0.415 | -0.02805 | -6.33 | 0.415 | 0.415 | 0.415 | 240 |
| 1736979720 | 0.44305 | -0.00695 | -1.54 | 0.4652 | 0.4839 | 0.44305 | 28017 |
| 1736893740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736807340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736548140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736375340 | 0.45 | 0.0599 | 15.36 | 0.45 | 0.45 | 0.45 | 8000 |
| 1736288940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736202540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735943340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735856940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735684140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735597740 | 0.3901 | -0.0657 | -14.41 | 0.3901 | 0.3901 | 0.3901 | 100 |
| 1735338000 | 0.4558 | 0.1826 | 66.84 | 0.39 | 0.4558 | 0.39 | 3358 |
| 1735251960 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1735079160 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734992760 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734733560 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734647160 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734560760 | 0.2732 | 0 | 0.00 | 0.2732 | 0.2732 | 0.2732 | 0 |
| 1734474360 | 0.2732 | -0.14026 | -33.92 | 0.2732 | 0.2732 | 0.2732 | 100 |
| 1734387780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1734128580 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1734042180 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733955780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733869380 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733782980 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733523780 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733437380 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733350980 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733264580 | 0.41346 | 0 | 0.00 | 0.41346 | 0.41346 | 0.41346 | 0 |
| 1733178180 | 0.41346 | 0.00416 | 1.02 | 0.41346 | 0.41346 | 0.41346 | 100 |
| 1732919100 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732746300 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732659900 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732573500 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732314300 | 0.4093 | 0 | 0.00 | 0.4093 | 0.4093 | 0.4093 | 0 |
| 1732227900 | 0.4093 | 0.0012 | 0.29 | 0.4093 | 0.4093 | 0.4093 | 2000 |
| 1732141740 | 0.4081 | 0.00338 | 0.84 | 0.4081 | 0.4081 | 0.4081 | 100 |
| 1732026600 | 0.40472 | 0 | 0.00 | 0.40472 | 0.40472 | 0.40472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
