Mines and Money are committed to providing the best-in-class thinking from both inside and outside the world of mining, including insights from cutting-edge investors. Join the...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1157 | -12.1075763918 | 0.9556 | 0.9556 | 0.7613 | 177023 | 0.8485582 | CS |
4 | 0.0599 | 7.67948717949 | 0.78 | 0.9556 | 0.72 | 120379 | 0.83055699 | CS |
12 | -0.0551 | -6.15642458101 | 0.895 | 0.9556 | 0.612 | 130713 | 0.78958226 | CS |
26 | 0.0342 | 4.2447561127 | 0.8057 | 1.15 | 0.569 | 122662 | 0.80438778 | CS |
52 | -0.1101 | -11.5894736842 | 0.95 | 1.2 | 0.569 | 132848 | 0.87638588 | CS |
156 | 0.3221 | 62.2054847431 | 0.5178 | 1.2 | 0.3183 | 163599 | 0.6764157 | CS |
260 | 0.6739 | 405.963855422 | 0.166 | 1.2 | 0.07 | 169313 | 0.62031758 | CS |
Symbole | Prix | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 316,07M |
HMBLHUMBL Inc (PK) | US$ 0,0007 (0,00%) | 218,85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,00015 (-25,00%) | 210,68M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 171,31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (-1,79%) | 134,31M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales