Premium
Deep Yellow Ltd (QX) (DYLLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1157 | -12.1075763918 | 0.9556 | 0.9556 | 0.7613 | 177023 | 0.8485582 | CS |
| 4 | 0.0599 | 7.67948717949 | 0.78 | 0.9556 | 0.72 | 120379 | 0.83055699 | CS |
| 12 | -0.0551 | -6.15642458101 | 0.895 | 0.9556 | 0.612 | 130713 | 0.78958226 | CS |
| 26 | 0.0342 | 4.2447561127 | 0.8057 | 1.15 | 0.569 | 122662 | 0.80438778 | CS |
| 52 | -0.1101 | -11.5894736842 | 0.95 | 1.2 | 0.569 | 132848 | 0.87638588 | CS |
| 156 | 0.3221 | 62.2054847431 | 0.5178 | 1.2 | 0.3183 | 163599 | 0.6764157 | CS |
| 260 | 0.6739 | 405.963855422 | 0.166 | 1.2 | 0.07 | 169313 | 0.62031758 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.8399 | 0.0249001 | 3.06 | 0.8149999 | 0.84476 | 0.8149999 | 14494 |
| 1738276080 | 0.8149999 | -0.0107 | -1.30 | 0.7613 | 0.83 | 0.7613 | 67557 |
| 1738189740 | 0.8257 | 0.0407 | 5.18 | 0.8 | 0.8605 | 0.7745 | 164693 |
| 1738103280 | 0.785 | -0.05 | -5.99 | 0.8103 | 0.8103 | 0.77 | 36850 |
| 1738016820 | 0.835 | -0.075 | -8.24 | 0.9001 | 0.9041 | 0.83 | 393002 |
| 1737757440 | 0.91 | -0.014 | -1.52 | 0.9556 | 0.9556 | 0.89 | 223011 |
| 1737671220 | 0.924 | 0.014 | 1.54 | 0.865 | 0.94 | 0.865 | 61797 |
| 1737584640 | 0.91 | 0.1184 | 14.96 | 0.9 | 0.92318 | 0.8627 | 170110 |
| 1737498540 | 0.7916 | 0.0025 | 0.32 | 0.85 | 0.85 | 0.7909 | 138105 |
| 1737152880 | 0.7891 | 0.0091 | 1.17 | 0.83 | 0.83 | 0.7891 | 104465 |
| 1737066420 | 0.78 | 0.0056 | 0.72 | 0.7841939 | 0.7894 | 0.777 | 110350 |
| 1736979720 | 0.7744 | -0.0206 | -2.59 | 0.79 | 0.7987 | 0.76765 | 46521 |
| 1736893380 | 0.795 | 0.035 | 4.61 | 0.78 | 0.79955 | 0.775 | 31285 |
| 1736806800 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 64825 |
| 1736547720 | 0.74 | -0.04 | -5.13 | 0.75 | 0.75 | 0.72 | 61830 |
| 1736375340 | 0.78 | -0.06 | -7.14 | 0.8 | 0.8072 | 0.7599 | 116470 |
| 1736288940 | 0.84 | -0.005 | -0.59 | 0.8191 | 0.86 | 0.8191 | 112018 |
| 1736202360 | 0.845 | 0.045 | 5.62 | 0.85 | 0.865 | 0.81 | 152487 |
| 1735942980 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8199999 | 0.78 | 111452 |
| 1735856700 | 0.77 | 0.06 | 8.45 | 0.72 | 0.7805 | 0.72 | 172413 |
| 1735683960 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.6586 | 37055 |
| 1735597740 | 0.7 | 0.00105 | 0.15 | 0.6778999 | 0.70272 | 0.6778999 | 50144 |
| 1735338000 | 0.69895 | -0.00105 | -0.15 | 0.71395 | 0.72 | 0.6887 | 55600 |
| 1735252020 | 0.7 | 0 | 0.00 | 0.71 | 0.735 | 0.6899999 | 32983 |
| 1735078200 | 0.7 | 0.0124 | 1.80 | 0.6899999 | 0.7 | 0.6899999 | 80501 |
| 1734992400 | 0.6876 | -0.0024 | -0.35 | 0.7 | 0.7125 | 0.65 | 140280 |
| 1734733200 | 0.6899999 | -0.01 | -1.43 | 0.665 | 0.7359 | 0.6521 | 64883 |
| 1734646800 | 0.7 | -0.04396 | -5.91 | 0.71 | 0.7151 | 0.612 | 441242 |
| 1734560940 | 0.74396 | -0.00104 | -0.14 | 0.7108 | 0.769635 | 0.7108 | 26586 |
| 1734474360 | 0.745 | -0.02 | -2.61 | 0.7554999 | 0.756 | 0.7171 | 97568 |
| 1734388140 | 0.765 | -0.005 | -0.65 | 0.79 | 0.79 | 0.76 | 98098 |
| 1734128940 | 0.77 | -0.005 | -0.65 | 0.78 | 0.81036 | 0.77 | 158641 |
| 1734042480 | 0.775 | -0.035 | -4.32 | 0.8149999 | 0.8149999 | 0.775 | 127229 |
| 1733955900 | 0.81 | 0.03 | 3.85 | 0.77 | 0.81 | 0.756 | 52230 |
| 1733869200 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 76899 |
| 1733782800 | 0.78 | 0 | 0.00 | 0.77 | 0.8 | 0.77 | 109719 |
| 1733523600 | 0.78 | -0.01 | -1.27 | 0.7727 | 0.785 | 0.77 | 40133 |
| 1733437500 | 0.79 | -0.001 | -0.13 | 0.785 | 0.8191 | 0.77 | 46290 |
| 1733350980 | 0.791 | 0.004 | 0.51 | 0.89 | 0.9 | 0.785 | 199469 |
| 1733264700 | 0.787 | 0.0035 | 0.45 | 0.77 | 0.8 | 0.77 | 67841 |
| 1733178180 | 0.7835 | -0.0065 | -0.82 | 0.79 | 0.79 | 0.77 | 44989 |
| 1732918200 | 0.79 | 0.0245 | 3.20 | 0.7655 | 0.8 | 0.76 | 79095 |
| 1732746540 | 0.7655 | -0.0045 | -0.58 | 0.75 | 0.805 | 0.75 | 74472 |
| 1732660140 | 0.77 | -0.035 | -4.35 | 0.7694 | 0.8 | 0.75 | 644399 |
| 1732573560 | 0.805 | -0.02495 | -3.01 | 0.9239 | 0.9239 | 0.7872 | 81912 |
| 1732314000 | 0.82995 | 0.02995 | 3.74 | 0.8149999 | 0.86 | 0.8149999 | 35870 |
| 1732227900 | 0.8 | 0.00255 | 0.32 | 0.785 | 0.8033 | 0.7427 | 202520 |
| 1732141740 | 0.79745 | -0.04265 | -5.08 | 0.8401 | 0.8401 | 0.7765 | 56475 |
| 1732054800 | 0.8401 | -0.0079 | -0.93 | 0.8149999 | 0.8401 | 0.78 | 166267 |
| 1731968640 | 0.848 | 0.0776 | 10.07 | 0.8424 | 0.85 | 0.8 | 56014 |
| 1731709260 | 0.7704 | -0.00445 | -0.57 | 0.756 | 0.8063 | 0.73 | 293612 |
| 1731622800 | 0.77485 | -0.01515 | -1.92 | 0.75924 | 0.77485 | 0.7378 | 214144 |
| 1731536760 | 0.79 | -0.01 | -1.25 | 0.7728 | 0.8199999 | 0.7728 | 127552 |
| 1731450480 | 0.8 | -0.07185 | -8.24 | 0.8199999 | 0.8266 | 0.785 | 610321 |
| 1731363600 | 0.87185 | 0.01185 | 1.38 | 0.8725 | 0.895 | 0.85 | 29226 |
| 1731104400 | 0.86 | -0.035 | -3.91 | 0.895 | 0.895 | 0.85 | 129723 |
| 1731018540 | 0.895 | 0.00815 | 0.92 | 0.9004 | 0.91 | 0.8212 | 205731 |
| 1730931600 | 0.88685 | 0.01635 | 1.88 | 0.88 | 0.9025 | 0.88 | 2603 |
| 1730845680 | 0.8705 | 0.0155 | 1.81 | 0.8319 | 0.911 | 0.8319 | 93442 |
| 1730759160 | 0.855 | -0.035 | -3.93 | 0.8381999 | 0.881 | 0.8381999 | 112737 |
| 1730496420 | 0.89 | 0.0001 | 0.01 | 0.8899 | 0.8959 | 0.8775 | 59060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
