Hot Features
Dynasil Corporation of America develops and sells synthetic crystals, scintillators, detectors, and arrays in the United States, and internationally. It operates through its subsidiaries, including Hilger Crystals and Radiation Monitoring Devices, which produce and sell synthetic crystals and other ... Dynasil Corporation of America develops and sells synthetic crystals, scintillators, detectors, and arrays in the United States, and internationally. It operates through its subsidiaries, including Hilger Crystals and Radiation Monitoring Devices, which produce and sell synthetic crystals and other scintillation products. The company offers next-generation scintillators and collaborates closely with instrument makers to develop and fine-tune scintillation detectors that are packaged with silicon photomultipliers (SiPMs), charge-coupled devices (CCDs), and photomultiplier tubes (PMTs). Dynasil Corporation of America was founded in 1960 and is headquartered in Concord, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.8 | 1.81 | 1.8 | 510 | 1.80058824 | CS |
| 26 | 0.54 | 42.8571428571 | 1.26 | 1.81 | 1.26 | 283 | 1.80058824 | CS |
| 52 | -0.05 | -2.7027027027 | 1.85 | 1.85 | 1.1 | 161 | 1.75387197 | CS |
| 156 | -0.63 | -25.9259259259 | 2.43 | 2.75 | 1.1 | 7963 | 2.57825075 | CS |
| 260 | 0.59 | 48.7603305785 | 1.21 | 3.5 | 0.99 | 11273 | 1.82249198 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.