ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Edenred SA (CE)

Edenred SA (CE) (EDNMY)

16,80
-0,20
(-1,18%)
Fermé 26 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-1.2345679012317.0117.9816477517.20618748DR
41.479.5890410958915.331915.12453617.4823196DR
12-0.62-3.5591274397217.421914.81620816.68569361DR
26-1.45-7.9452054794518.2520.41143156815.9640637DR
52-10.04-37.406855439626.8427.7143341419.51252719DR
156-7.61-31.175747644424.4134.35142488823.9681548DR
260-2.1-11.111111111118.934.3513.052175724.191853DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174293814016.8-0.2-1.181617.19163312
17428512001700.0017.2217.2216.8951
174259254017-0.3-1.7317.2317.231715867
174250596017.3-0.64-3.5717.517.5172598
174241920017.940.040.2217.517.9817.53273
174233340017.90.95.2917.0117.917.011185
174224640017-0.95-5.2917.817.8171061
174198768017.95-0.05-0.2817.517.9517.51191
17419013401800.0017181736265
174181494018-0.6-3.2317.318171991
174172848018.6-0.15-0.8018.518.618.51410
174164160018.750.52.7418.2918.9618.251212
174138600018.25-0.6-3.1818.751918.253813
174130014018.850.864.7818.0518.8517.852881
174121344017.991.398.371717.99171253
174112680016.60.74.4015.516.64999915.52545
174104076015.900.0016.316.315.752151
174078126015.900.0016.216.215.121314
174069534015.900.0016.0716.0715.8254737
174060840015.90.21.2715.816.1815.81453
174052248015.70.74.6715.331615.333563
174043560015-1.3-7.9815.9516.5151756
174017640016.30.050.3115.416.315.4798
174009048016.250.251.5616.216.2515.54911
174000396016-0.85-5.0415.8716.64999915.872718
173991774016.85-0.41-2.381617.1515.54550
173957202017.260.010.0617.517.517948
173948532017.250.754.55181817.051356
173939892016.50.160.981617.121640345
173931294016.34-0.16-0.9716.716.7163948
173922600016.516.4516.3516.7516.354014
173896716015.5-1.2-7.1915.515.515.5959
173888040016.70.10.6016.616.716.6939
173879400016.6-0.3-1.7816.516.916.51459
173870808016.90.31.8116.5517.1216.551598
173862174016.6-0.6-3.4916.616.616.6758
173836200017.20.21.1817.0517.5417.055558
1738276080170.10.5917.517.51750238
173818974016.90.10.6016.517.216.53152
173810328016.8-0.2-1.1817.1517.151615613
17380168201716.2516.8517.1516.73110
173775744016-0.45-2.7416.6117161235
173767122016.45-0.05-0.3016.6216.716.453291
173758464016.50.754.7616.716.716.452617
173749854015.75-0.35-2.1716.4416.6715.753132
173715288016.10.63.8716.916.916.05999913210
173706642015.500.0016.516.515.59483
173697972015.5-0.1-0.6416.2516.315.53651
173689338015.6-0.6-3.7016.516.51521376
173680680016.2-0.15-0.9216.216.2153113
173654772016.350.251.551616.7162916
173637534016.10.10.6315.51715.51903
173628894016-0.1-0.6214.811614.813612
173620236016.1-0.15-0.9216.3416.3515.7515170
173594298016.250.21.2516.2516.31518454
173585670016.0500.0016.216.515.86003
173568396016.05-1.7-9.5817.4217.4216.053031
173559774017.751.559.5715.917.7515.0513287
173533800016.20.452.8616.21715.715439
173525202015.75-0.25-1.561617.515.7213680

Dernières Valeurs Consultées

Delayed Upgrade Clock