ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Edenred SA (CE)

Edenred SA (CE) (EDNMY)

15,90
0,00
(0,00%)
Fermé 03 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.53.2467532467515.416.515246115.73961973DR
4-1.15-6.7448680351917.051815433516.44820622DR
12-0.66-3.9855072463816.561814.814055815.87681457DR
26-5.4-25.352112676121.322.2143201816.12135409DR
52-9.25-36.779324055725.1527.7143815520.44660899DR
156-7.59-32.311621966823.4934.35142588623.92982813DR
260-9.54-37.525.4434.3513.052209424.15498104DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078126015.900.0016.216.215.121314
174069534015.900.0016.0716.0715.8254737
174060840015.90.21.2715.816.1815.81453
174052248015.70.74.6715.331615.333563
174043560015-1.3-7.9815.9516.5151756
174017640016.30.050.3115.416.315.4798
174009048016.250.251.5616.216.2515.54911
174000396016-0.85-5.0415.8716.64999915.872718
173991774016.85-0.41-2.381617.1515.54550
173957202017.260.010.0617.517.517948
173948532017.250.754.55181817.051356
173939892016.50.160.981617.121640345
173931294016.34-0.16-0.9716.716.7163948
173922600016.516.4516.3516.7516.354014
173896716015.5-1.2-7.1915.515.515.5959
173888040016.70.10.6016.616.716.6939
173879400016.6-0.3-1.7816.516.916.51459
173870808016.90.31.8116.5517.1216.551598
173862174016.6-0.6-3.4916.616.616.6758
173836200017.20.21.1817.0517.5417.055558
1738276080170.10.5917.517.51750238
173818974016.90.10.6016.517.216.53152
173810328016.8-0.2-1.1817.1517.151615613
17380168201716.2516.8517.1516.73110
173775744016-0.45-2.7416.6117161235
173767122016.45-0.05-0.3016.6216.716.453291
173758464016.50.754.7616.716.716.452617
173749854015.75-0.35-2.1716.4416.6715.753132
173715288016.10.63.8716.916.916.05999913210
173706642015.500.0016.516.515.59483
173697972015.5-0.1-0.6416.2516.315.53651
173689338015.6-0.6-3.7016.516.51521376
173680680016.2-0.15-0.9216.216.2153113
173654772016.350.251.551616.7162916
173637534016.10.10.6315.51715.51903
173628894016-0.1-0.6214.811614.813612
173620236016.1-0.15-0.9216.3416.3515.7515170
173594298016.250.21.2516.2516.31518454
173585670016.0500.0016.216.515.86003
173568396016.05-1.7-9.5817.4217.4216.053031
173559774017.751.559.5715.917.7515.0513287
173533800016.20.452.8616.21715.715439
173525202015.75-0.25-1.561617.515.7213680
173507820016-0.08-0.5017.2517.2515.783730
173499240016.0799990.281.7716171518522
173473320015.80.050.3215.1616.515.02446688
173464680015.7500.0015.3616.515.11373159
173456094015.75-0.45-2.7816.39999916.39999915.055715
173447436016.2-0.16-0.9816.781715.55094
173438814016.36-0.14-0.8515.371715.3728843
173412894016.50.53.1316.1216.515.62450
173404248016-0.55-3.3216.39999917159542
173395590016.55-0.15-0.9017.417.41612507
173386920016.700.0016.91715.932579
173378280016.70.42.4516.9171616235
173352360016.30.42.5216.5599991715.876562
173343750015.90.10.6316.049051715.59668
173335098015.80.85.3315.2316.514.912935
173326470015-1.5-9.0915.49171511684

Dernières Valeurs Consultées

Delayed Upgrade Clock