ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fundo Invest Imobiliario Centro Textil Internacional

Fundo Invest Imobiliario Centro Textil Internacional (CTXT11)

6,69
0,30
( 4,69% )
Mis à jour : 19:57:11

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
6,69
Prix Achat
6,23
Prix Vente
6,69
Volume échangé
21
6,69 Fourchette du Jour 6,89
5,59 Plage de 52 semaines 11,56
Clôture Veille
6,39
Ouverture
6,89
Dernière Transaction
1
@
6.69
Dernière heure de transaction
19:04:03
Volume moyen (3 m)
410
Volume financier
R$ 142
VWAP
6,746

CTXT11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.447.046.257.26.121326.94726586FU
40.121.826484018266.577.75.851696.91280546FU
12-0.49-6.824512534827.187.75.594106.3603792FU
26-1.61-19.39759036148.38.595.593657.12174701FU
52-4.85-42.02772963611.5411.565.593178.23933935FU
156-12.02-64.243719935918.71265.5929512.83119033FU
260-53.71-88.923841059660.460.45.5955232.27562859FU

CTXT11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 6,69
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 5,59 to R$ 11,56 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0,62
(40,91%)
1,35M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158,97
(30,10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3,31
(12,97%)
1,28M
FICT3Fictor Alimentos S.A.
R$ 3,35
(11,67%)
70,8k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2,93
(8,12%)
17k
DASA11Diagnosticos da America S.A
R$ 0,70
(-22,22%)
500
BIOM11Biomm SA
R$ 1,05
(-12,50%)
1,4k
DOHL4Dohler Sa
R$ 3,74
(-4,83%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8,67
(-4,73%)
10,03M
ATED3Atom Educacao E Editora S.A.
R$ 1,38
(-4,17%)
10,7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,29
(-3,38%)
38,05M
VALE3Vale SA
R$ 54,11
(2,73%)
36,86M
BBDC4Bco Bradesco Sa
R$ 11,58
(-1,28%)
35,55M
ABEV3Ambev SA
R$ 10,97
(-0,99%)
35,42M
COGN3CognaEducacao SA
R$ 1,25
(1,63%)
29,55M
Aucune Discussion Trouvée
Ajouter une Discussion