Premium
EML Payments Ltd (PK) (EMCHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5928 | 0.5928 | 0.5928 | 10000 | 0.5928 | CS |
| 4 | 0.0148 | 2.56055363322 | 0.578 | 0.5928 | 0.5 | 43500 | 0.56912644 | CS |
| 12 | 0.0528 | 9.77777777778 | 0.54 | 0.5928 | 0.4647 | 26286 | 0.56549728 | CS |
| 26 | 0.1228 | 26.1276595745 | 0.47 | 0.655 | 0.43 | 28820 | 0.55068362 | CS |
| 52 | -0.09885 | -14.2919106484 | 0.69165 | 0.71 | 0.3974 | 31658 | 0.53364028 | CS |
| 156 | -1.1072 | -65.1294117647 | 1.7 | 1.7 | 0.295 | 32891 | 0.5047215 | CS |
| 260 | -1.6072 | -73.0545454545 | 2.2 | 4.2 | 0.295 | 31149 | 0.88119282 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1745529960 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1745443560 | 0.5928 | 0.0378 | 6.81 | 0.5928 | 0.5928 | 0.5928 | 10000 |
| 1745357160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1745270760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1744925160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1744838760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1744752360 | 0.555 | 0.055 | 11.00 | 0.555 | 0.555 | 0.555 | 60000 |
| 1744666140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744406940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744320540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744234140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744147740 | 0.5 | -0.078 | -13.49 | 0.5 | 0.5 | 0.5 | 4000 |
| 1744060980 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1743801780 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1743715380 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1743628980 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1743542580 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1743456180 | 0.578 | 0.1133 | 24.38 | 0.578 | 0.578 | 0.578 | 100000 |
| 1743197400 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1743111000 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1743024600 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1742938200 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1742851800 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1742592600 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1742506200 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1742419800 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1742333400 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1742250540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741991340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741904940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741818540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741732140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741645740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741386540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741300140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741213740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741127340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1741040940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740781740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740695340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740608940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740522540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740436140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740176940 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740090540 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1740004140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739917740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739572140 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739485740 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739399340 | 0.4647 | 0 | 0.00 | 0.4647 | 0.4647 | 0.4647 | 0 |
| 1739312940 | 0.4647 | -0.0753 | -13.94 | 0.4647 | 0.4647 | 0.4647 | 5000 |
| 1739226000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738966800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738880400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738794000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738707600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738621200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738362000 | 0.54 | 0.0282 | 5.51 | 0.54 | 0.54 | 0.54 | 5000 |
| 1738243800 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738157400 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1738071000 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
