Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0297 | 0.0349 | 0.0297 | 8676 | 0.03040765 | CS |
| 4 | -0.00535 | -15.2639087019 | 0.03505 | 0.0372 | 0.0294 | 10421 | 0.03211172 | CS |
| 12 | -0.0024 | -7.47663551402 | 0.0321 | 0.042 | 0.0256 | 14516 | 0.03159712 | CS |
| 26 | -0.0133 | -30.9302325581 | 0.043 | 0.058 | 0.0251 | 16596 | 0.03451397 | CS |
| 52 | -0.0653 | -68.7368421053 | 0.095 | 0.18 | 0.0251 | 26799 | 0.08022946 | CS |
| 156 | 0.0247 | 494 | 0.005 | 0.2 | 0.0002 | 8381992 | 0.0016025 | CS |
| 260 | 0.0113 | 61.4130434783 | 0.0184 | 0.2 | 0.0002 | 7272228 | 0.00486497 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 0.0297 | -0.001404 | -4.51 | 0.030844 | 0.031104 | 0.0297 | 10050 |
| 1782336000 | 0.031104 | 0.00026 | 0.84 | 0.0297 | 0.031104 | 0.0297 | 12599 |
| 1782250140 | 0.030844 | 0.001144 | 3.85 | 0.0297 | 0.033 | 0.0297 | 6004 |
| 1782163500 | 0.0297 | -0.0028 | -8.62 | 0.0297 | 0.0349 | 0.0297 | 6050 |
| 1781818140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1781731740 | 0.0325 | -0.0023 | -6.61 | 0.0325 | 0.03322 | 0.0325 | 6100 |
| 1781645340 | 0.0348 | 0.0017 | 5.14 | 0.0325 | 0.0348 | 0.0325 | 15075 |
| 1781558940 | 0.0331 | 7.2E-5 | 0.22 | 0.0331 | 0.0331 | 0.0331 | 2883 |
| 1781299740 | 0.033028 | 0.000528 | 1.62 | 0.03274 | 0.033028 | 0.03274 | 5250 |
| 1781213220 | 0.0325 | 0.0003 | 0.93 | 0.0349 | 0.0349 | 0.031 | 5910 |
| 1781126940 | 0.0322 | -0.0028 | -8.00 | 0.0294 | 0.0322 | 0.0294 | 5000 |
| 1781040540 | 0.035 | 0.0056 | 19.05 | 0.0294 | 0.035 | 0.0294 | 1400 |
| 1780954140 | 0.0294 | -0.0046 | -13.53 | 0.0294 | 0.0294 | 0.0294 | 2600 |
| 1780694940 | 0.034 | 0.0046 | 15.65 | 0.0369 | 0.0369 | 0.03 | 13701 |
| 1780608540 | 0.0294 | -0.0001 | -0.34 | 0.0295 | 0.0371 | 0.0294 | 17194 |
| 1780522140 | 0.0295 | -0.0033 | -10.06 | 0.0328 | 0.0328 | 0.0295 | 10330 |
| 1780435740 | 0.0328 | -0.0001 | -0.30 | 0.0328 | 0.03412 | 0.0328 | 19500 |
| 1780349340 | 0.0329 | -0.00215 | -6.13 | 0.0329 | 0.0371999 | 0.0329 | 45439 |
| 1780090080 | 0.03505 | -0.000989 | -2.74 | 0.03505 | 0.03505 | 0.03505 | 2500 |
| 1780003740 | 0.036039 | 0 | 0.00 | 0.036039 | 0.036039 | 0.036039 | 0 |
| 1779917340 | 0.036039 | 0.008439 | 30.58 | 0.0276 | 0.036039 | 0.0276 | 73333 |
| 1779830940 | 0.0276 | -0.00111 | -3.87 | 0.0275 | 0.0276 | 0.0275 | 2648 |
| 1779484920 | 0.02871 | 0.00021 | 0.74 | 0.0275 | 0.02871 | 0.0275 | 5072 |
| 1779398880 | 0.0285 | -0.001798 | -5.93 | 0.0285 | 0.028512 | 0.0285 | 40507 |
| 1779312060 | 0.030298 | 0 | 0.00 | 0.030298 | 0.030298 | 0.030298 | 0 |
| 1779225660 | 0.030298 | 0.001298 | 4.48 | 0.0398 | 0.0398 | 0.0286 | 9500 |
| 1779139740 | 0.029 | -0.0002 | -0.68 | 0.0292 | 0.03 | 0.0286 | 20400 |
| 1778880000 | 0.0292 | -0.0008 | -2.67 | 0.03 | 0.03 | 0.0292 | 6905 |
| 1778793900 | 0.03 | -0.0035 | -10.45 | 0.03 | 0.0333 | 0.0286 | 11000 |
| 1778707380 | 0.0335 | 0.0024 | 7.72 | 0.0281 | 0.0335 | 0.0281 | 5500 |
| 1778621340 | 0.0311 | -0.0079 | -20.26 | 0.0282 | 0.0336 | 0.0282 | 15722 |
| 1778534940 | 0.039 | -0.0009 | -2.26 | 0.0399 | 0.0399 | 0.0354999 | 3001 |
| 1778275200 | 0.0399 | 0.0131 | 48.88 | 0.0268 | 0.0399 | 0.0268 | 67103 |
| 1778188800 | 0.0268 | -0.0007 | -2.55 | 0.03198 | 0.03198 | 0.0268 | 11001 |
| 1778102520 | 0.0275 | 0.0002 | 0.73 | 0.0269 | 0.0275 | 0.0269 | 6240 |
| 1778016000 | 0.0273 | 0.0006 | 2.25 | 0.036 | 0.04 | 0.0265 | 86400 |
| 1777930140 | 0.0267 | 0.0005 | 1.91 | 0.0344 | 0.0344 | 0.0267 | 10750 |
| 1777671000 | 0.0262 | -0.00882 | -25.19 | 0.0262 | 0.0262 | 0.0262 | 5000 |
| 1777584540 | 0.03502 | 0.00802 | 29.70 | 0.0364 | 0.0364 | 0.027 | 3200 |
| 1777498140 | 0.027 | -0.0015 | -5.26 | 0.0264 | 0.02875 | 0.0264 | 9799 |
| 1777411800 | 0.0285 | -0.0082 | -22.34 | 0.028488 | 0.0291 | 0.0262 | 12064 |
| 1777325400 | 0.0367 | 0.0076 | 26.12 | 0.034 | 0.0367 | 0.0262 | 9180 |
| 1777065780 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 5000 |
| 1776979740 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 2504 |
| 1776893280 | 0.0291 | 0 | 0.00 | 0.035184 | 0.0369 | 0.0291 | 79652 |
| 1776806940 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1776720540 | 0.0291 | -0.0086 | -22.81 | 0.0262 | 0.0295 | 0.0262 | 8200 |
| 1776460800 | 0.0377 | 0.003086 | 8.92 | 0.026 | 0.0377 | 0.026 | 9675 |
| 1776374940 | 0.034614 | -0.002386 | -6.45 | 0.0256 | 0.0378 | 0.0256 | 4745 |
| 1776288360 | 0.037 | 0.006 | 19.35 | 0.036405 | 0.037 | 0.0302 | 8235 |
| 1776202140 | 0.031 | 0.0008 | 2.65 | 0.038 | 0.038 | 0.031 | 15090 |
| 1776115740 | 0.0302 | -0.0008 | -2.58 | 0.03445 | 0.03445 | 0.0302 | 9500 |
| 1775856000 | 0.031 | 0.003 | 10.71 | 0.0346 | 0.0346 | 0.031 | 1100 |
| 1775770140 | 0.028 | -0.00318 | -10.20 | 0.0302 | 0.0302 | 0.028 | 11800 |
| 1775683500 | 0.03118 | 0.00108 | 3.59 | 0.0302 | 0.04 | 0.0302 | 2990 |
| 1775596800 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 1300 |
| 1775510940 | 0.0301 | -0.0069 | -18.65 | 0.0320999 | 0.042 | 0.0301 | 7653 |
| 1775164920 | 0.037 | 0.0004 | 1.09 | 0.0368 | 0.037 | 0.0368 | 9050 |
| 1775078400 | 0.0366 | 0.0106 | 40.77 | 0.0366 | 0.0366 | 0.0366 | 20095 |
| 1774992540 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 2500 |
| 1774906140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1774646940 | 0.027 | -0.0017 | -5.92 | 0.0257 | 0.02835 | 0.0257 | 14360 |
| 1774560480 | 0.0287 | -0.0013 | -4.33 | 0.030675 | 0.030675 | 0.0287 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
