ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 289,50
0,08%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Eastgate Biotech Corporation (CE) (ETBI) Cours

Eastgate Biotech Corporation (CE)

Eastgate Biotech Corporation (CE) (ETBI)

USOTC
0,0045
0,00
(0,00%)
Fermé 05 Janvier 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,0045
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
191 500
0,0001 Fourchette du Jour 0,0045
0,000001 Plage de 52 semaines 0,009
Clôture Veille
0,0045
Ouverture
0,0001
Dernière Transaction
2500
@
0.0045
Dernière heure de transaction
Volume moyen (3 m)
29 925
Volume financier
US$ 30
VWAP
0,000157

ETBI Dernières nouvelles

Plus de nouvelles

EastGate Biotech Receives Purchase Order from its Canadian Distributor for Nutraceutical Products

EastGate Biotech Receives Purchase Order from its Canadian Distributor for Nutraceutical Products PR Newswire SALT LAKE CITY and TORONTO, March 11, 2015 SALT LAKE CITY and TORONTO, March 11, 2015...

11 Mars 2015
PR Newswire (US)

EastGate Biotech Engages Distribution Company For Its Nutraceutical Products For Canadian Market

EastGate Biotech Engages Distribution Company For Its Nutraceutical Products For Canadian Market PR Newswire SALT LAKE CITY and TORONTO, Feb. 23, 2015 SALT LAKE CITY and TORONTO, Feb. 23, 2015...

23 Février 2015
PR Newswire (US)

EastGate Biotech Provides Update On Its Patent Portfolio

EastGate Biotech Provides Update On Its Patent Portfolio PR Newswire SALT LAKE CITY and TORONTO, Feb. 3, 2015 SALT LAKE CITY and TORONTO, Feb. 3, 2015 /PRNewswire/ -- EastGate Biotech Corp...

03 Février 2015
PR Newswire (US)

EastGate Biotech Corp. Receives An NPN (Natural Product Number) For Its Product Glucora, Designed To Support Healthy Glucose ...

EastGate Biotech Corp. Receives An NPN (Natural Product Number) For Its Product Glucora, Designed To Support Healthy Glucose Metabolism NPN GRANTED BY THE NATURAL AND NON-PRESCRIPTION HEALTH...

23 Janvier 2015
PR Newswire (US)

EastGate Biotech Corp. Names New President

EastGate Biotech Corp. Names New President PR Newswire SALT LAKE CITY and TORONTO, Jan. 20, 2015 SALT LAKE CITY and TORONTO, Jan. 20, 2015 /PRNewswire/ -- EastGate Biotech...

20 Janvier 2015
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000.0045000CS
4000.00450.00451.0E-6277500.0006064CS
120.0044994499001.0E-60.00451.0E-6299250.00033226CS
26000.00450.00451.0E-6338730.00026505CS
520.004444000.00010.0091.0E-6808490.00017CS
1560.001973.07692307690.00260.011.0E-6845510.00093249CS
260-0.00248-35.53008595990.006980.031.0E-62300000.00552892CS

ETBI - Frequently Asked Questions (FAQ)

What is the current Eastgate Biotech (CE) share price?
The current share price of Eastgate Biotech (CE) is US$ 0,0045
What is the 1 year trading range for Eastgate Biotech (CE) share price?
Eastgate Biotech (CE) has traded in the range of US$ 0,000001 to US$ 0,009 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EGIOQEdgio Inc (CE)
US$ 0,01
(999 900,00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799 900,00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0,001
(99 900,00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796,08
(26 436,00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0,0002
(19 900,00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0,000001
(-99,98%)
102,53k
VICFFVice Health and Wellness Inc (CE)
US$ 0,000001
(-99,97%)
996
SAFSSafer Shot Inc (CE)
US$ 0,000001
(-99,93%)
2,54M
ERFBERF Wireless Inc (CE)
US$ 0,0001
(-99,89%)
99,77k
ARVLFArrival (CE)
US$ 0,0002
(-99,60%)
42,86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0038
(52,00%)
608,97M
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
546,25M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
501,07M
CBIACanopus Biopharma Inc (PK)
US$ 0,0002
(100,00%)
281,95M
RDARRaadr Inc (PK)
US$ 0,00125
(-10,71%)
169,44M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
ETBI
Eastgate Biotech (CE)
XE
B8TQ
Lyxor Asset Management L...
NASDAQ
CCHHX
Ci Canadian Income and G...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés