ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eastgate Biotech Corporation (CE)

Eastgate Biotech Corporation (CE) (ETBI)

0,0045
0,00
(0,00%)
Fermé 15 Mars 9:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,0045
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,000001 Plage de 52 semaines 0,009
Clôture Veille
0,0045
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
62 788
Volume financier
-
VWAP
-
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.004444000.00010.00451.0E-658000.00039311CS
120.004444000.00010.00451.0E-6627880.00126881CS
26000.00450.00451.0E-6381230.00101073CS
520.0044994499001.0E-60.0091.0E-6326990.00081765CS
1560.001973.07692307690.00260.011.0E-6866110.00094778CS
260-0.0015-250.0060.031.0E-61318540.00214204CS

ETBI - Frequently Asked Questions (FAQ)

What is the current Eastgate Biotech (CE) share price?
The current share price of Eastgate Biotech (CE) is US$ 0,0045
What is the 1 year trading range for Eastgate Biotech (CE) share price?
Eastgate Biotech (CE) has traded in the range of US$ 0,000001 to US$ 0,009 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STTOSITO Mobile Ltd (CE)
US$ 0,20
(99 900,00%)
278
ATHXQAthersys Inc New (CE)
US$ 0,001
(99 900,00%)
1,01k
VAXXVaxxinity Inc (CE)
US$ 0,05
(49 900,00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0,0001
(9 900,00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
13,1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,000001
(-99,99%)
2,35k
USTCUSA Real Estate Holding Company (CE)
US$ 0,000001
(-99,50%)
9,2k
CMCZCurtis Mathes Corporation (CE)
US$ 0,000001
(-99,50%)
77,7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0,000001
(-99,50%)
100
LVCELiveCare Inc (PK)
US$ 0,0012
(-99,33%)
100
DPLSDarkPulse Inc (PK)
US$ 0,0007
(133,33%)
356,71M
HMBLHUMBL Inc (PK)
US$ 0,0004
(14,29%)
299,32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0,0002
(-33,33%)
175,55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0023
(0,00%)
164,56M
VTXBVortex Brands Company (PK)
US$ 0,0001
(0,00%)
105,99M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock