Premium
Eventiko Inc (PK) (EVTK)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 38.3333333333 | 3 | 4.15 | 2.5 | 2273 | 3.26448917 | CS |
| 4 | 2.84 | 216.79389313 | 1.31 | 4.15 | 1.31 | 1581 | 2.88865613 | CS |
| 12 | 1.25 | 43.1034482759 | 2.9 | 4.6 | 0.875 | 941 | 2.99126304 | CS |
| 26 | 3.9418 | 1893.27569645 | 0.2082 | 4.6 | 0.102 | 4705 | 0.98325222 | CS |
| 52 | 1.43 | 52.5735294118 | 2.72 | 10 | 0.0918 | 5328 | 2.67097172 | CS |
| 156 | 3.15 | 315 | 1 | 10 | 0.0918 | 5046 | 2.66149883 | CS |
| 260 | 4.1499 | 4149900 | 0.0001 | 10 | 0.0001 | 4864 | 2.65968173 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736806800 | 4.15 | 0.65 | 18.57 | 3.5 | 4.15 | 3.5 | 700 |
| 1736547720 | 3.5 | 0.5 | 16.67 | 4.04 | 4.04 | 2.9 | 3200 |
| 1736375340 | 3 | 0 | 0.00 | 2.875 | 3.77 | 2.5 | 4879 |
| 1736288940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 314 |
| 1736202360 | 3 | 0.7 | 30.43 | 3 | 3 | 3 | 657 |
| 1735942980 | 2.3 | 0.3 | 15.00 | 2.2 | 2.3 | 2.2 | 750 |
| 1735856700 | 2 | 0.69 | 52.67 | 2 | 2 | 2 | 500 |
| 1735683600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735597200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735338000 | 1.31 | -3.29 | -71.52 | 1.31 | 3.5 | 1.31 | 1650 |
| 1735251900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735079100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734992700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734733500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734647100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734560700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734474300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734387900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734128700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734042300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733955900 | 4.6 | 3.1 | 206.67 | 4.6 | 4.6 | 4.6 | 715 |
| 1733869200 | 1.5 | -1.5 | -50.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1733783100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733523900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437500 | 3 | 0.49 | 19.52 | 3 | 3 | 3 | 234 |
| 1733350980 | 2.5099999 | -2.09 | -45.43 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
| 1733264580 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733178180 | 4.6 | 3.1 | 206.67 | 4.3 | 4.6 | 2.15 | 1142 |
| 1732918200 | 1.5 | -2.49 | -62.41 | 4.25 | 4.25 | 1.5 | 1125 |
| 1732746540 | 3.99 | 0.74 | 22.77 | 3.1 | 3.99 | 3.1 | 892 |
| 1732659960 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732573560 | 3.25 | 0.75 | 30.00 | 1.75 | 3.25 | 0.875 | 4169 |
| 1732314000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 193 |
| 1732228140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732141740 | 2.5 | 0.75 | 42.86 | 2.1 | 2.5 | 2.1 | 1000 |
| 1732054800 | 1.75 | -0.84 | -32.33 | 1.75 | 1.75 | 1.75 | 205 |
| 1731968760 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1731709560 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1731623160 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1731536760 | 2.586 | -0.01 | -0.54 | 2.586 | 2.586 | 2.586 | 104 |
| 1731450000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731363600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731104400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731018000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730931600 | 2.6 | -0.4 | -13.33 | 2.2 | 2.6 | 2.2 | 455 |
| 1730845680 | 3 | 0.3 | 11.11 | 1.944 | 3 | 1.944 | 400 |
| 1730759160 | 2.7 | 0.91 | 50.84 | 2.68 | 2.7 | 2.68 | 400 |
| 1730496180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1730409780 | 1.79 | -1.01 | -36.07 | 1.79 | 1.79 | 1.79 | 100 |
| 1730323680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730237280 | 2.8 | 1.14 | 68.67 | 3 | 3 | 2.8 | 1134 |
| 1730150880 | 1.66 | -1.24 | -42.76 | 1.66 | 1.66 | 1.66 | 200 |
| 1729891500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729805100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729718700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729632300 | 2.9 | 0.9 | 45.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1729545600 | 2 | -0.94 | -31.97 | 1.915 | 2 | 1.4 | 859 |
| 1729261800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729175400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729089000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729002600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
