Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -14.2857142857 | 1.75 | 4.25 | 0.875 | 2062 | 3.03844649 | CS |
| 4 | -1.18 | -44.0298507463 | 2.68 | 4.25 | 0.875 | 894 | 2.89265616 | CS |
| 12 | 0.65 | 76.4705882353 | 0.85 | 4.25 | 0.7 | 1856 | 2.29740157 | CS |
| 26 | 1.0199 | 212.434909394 | 0.4801 | 4.25 | 0.0918 | 4744 | 0.8883313 | CS |
| 52 | -0.77 | -33.9207048458 | 2.27 | 10 | 0.0918 | 5603 | 2.65602739 | CS |
| 156 | 1.4999 | 1499900 | 0.0001 | 10 | 0.0001 | 5297 | 2.65207332 | CS |
| 260 | 1.4999 | 1499900 | 0.0001 | 10 | 0.0001 | 5205 | 2.65207332 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.5 | -2.49 | -62.41 | 4.25 | 4.25 | 1.5 | 1125 |
| 1732746540 | 3.99 | 0.74 | 22.77 | 3.1 | 3.99 | 3.1 | 892 |
| 1732659960 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732573560 | 3.25 | 0.75 | 30.00 | 1.75 | 3.25 | 0.875 | 4169 |
| 1732314000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 193 |
| 1732228140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732141740 | 2.5 | 0.75 | 42.86 | 2.1 | 2.5 | 2.1 | 1000 |
| 1732054800 | 1.75 | -0.84 | -32.33 | 1.75 | 1.75 | 1.75 | 205 |
| 1731968760 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1731709560 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1731623160 | 2.586 | 0 | 0.00 | 2.586 | 2.586 | 2.586 | 0 |
| 1731536760 | 2.586 | -0.01 | -0.54 | 2.586 | 2.586 | 2.586 | 104 |
| 1731450000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731363600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731104400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731018000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730931600 | 2.6 | -0.4 | -13.33 | 2.2 | 2.6 | 2.2 | 455 |
| 1730845680 | 3 | 0.3 | 11.11 | 1.944 | 3 | 1.944 | 400 |
| 1730759160 | 2.7 | 0.91 | 50.84 | 2.68 | 2.7 | 2.68 | 400 |
| 1730496180 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1730409780 | 1.79 | -1.01 | -36.07 | 1.79 | 1.79 | 1.79 | 100 |
| 1730323680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730237280 | 2.8 | 1.14 | 68.67 | 3 | 3 | 2.8 | 1134 |
| 1730150880 | 1.66 | -1.24 | -42.76 | 1.66 | 1.66 | 1.66 | 200 |
| 1729891500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729805100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729718700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729632300 | 2.9 | 0.9 | 45.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1729545600 | 2 | -0.94 | -31.97 | 1.915 | 2 | 1.4 | 859 |
| 1729286700 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729200300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729113900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1729027500 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1728941100 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1728681900 | 2.94 | 1.33 | 82.61 | 2.94 | 2.94 | 2.94 | 200 |
| 1728595560 | 1.61 | -1.59 | -49.69 | 2.5 | 2.5 | 1.61 | 500 |
| 1728508980 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728422580 | 3.2 | -0.36 | -10.21 | 3 | 3.6 | 1.46 | 1875 |
| 1728336000 | 3.564 | 1.92 | 117.32 | 1.98 | 3.564 | 1.98 | 2386 |
| 1728077160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727990760 | 1.6399999 | -1.27 | -43.66 | 2.3 | 2.3 | 1.45 | 4250 |
| 1727904000 | 2.911 | -0.09 | -2.97 | 2.3 | 2.98 | 2.3 | 705 |
| 1727818140 | 3 | 0 | 0.00 | 2.63 | 3 | 2.63 | 300 |
| 1727731380 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 1285 |
| 1727472000 | 3 | 0.15 | 5.26 | 2.95 | 3.35 | 2.5 | 2930 |
| 1727386200 | 2.85 | 0.11 | 4.04 | 2.7 | 2.85 | 2.616 | 3100 |
| 1727299200 | 2.7392 | -0.14 | -4.89 | 2.7896 | 2.7896 | 2.7392 | 200 |
| 1727212800 | 2.88 | -0.19 | -6.04 | 2.1 | 2.88 | 1.48 | 13990 |
| 1727126940 | 3.065 | 0.9 | 41.24 | 2.94 | 3.065 | 2.4 | 2956 |
| 1726867200 | 2.17 | 0.17 | 8.50 | 2.15 | 2.17 | 2.15 | 1140 |
| 1726781220 | 2 | 0.6 | 42.86 | 1.4 | 2 | 1.4 | 2378 |
| 1726694460 | 1.4 | 0.15 | 12.00 | 0.7 | 1.4 | 0.7 | 1657 |
| 1726608240 | 1.25 | 0.05 | 4.17 | 0.975 | 1.35 | 0.975 | 3500 |
| 1726521720 | 1.2 | 0.38 | 46.34 | 1.1 | 1.2 | 1.1 | 400 |
| 1726262940 | 0.8199999 | -0.43 | -34.40 | 0.7201 | 1.2 | 0.7201 | 900 |
| 1726176540 | 1.25 | 0.18 | 16.82 | 1.25 | 1.25 | 1 | 2250 |
| 1726090140 | 1.07 | 0.22 | 25.88 | 0.85 | 1.5 | 0.85 | 9937 |
| 1726003500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1725917220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725658020 | 0.85 | 0.4233 | 99.20 | 0.85 | 0.85 | 0.8080119 | 1900 |
| 1725571440 | 0.4267 | -0.3733 | -46.66 | 0.4267 | 0.4267 | 0.4267 | 300 |
| 1725485280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725398880 | 0.8 | 0.00976 | 1.24 | 0.79024 | 0.8 | 0.79024 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
