Premium
Eventiko Inc (PK) (EVTK)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.696 | 42.1471172962 | 4.024 | 5.72 | 4 | 2000 | 5.72 | CS |
| 4 | 0.72 | 14.4 | 5 | 5.89 | 4 | 982 | 5.47171676 | CS |
| 12 | 4.22 | 281.333333333 | 1.5 | 5.89 | 1.31 | 1729 | 3.5509826 | CS |
| 26 | 5.119 | 851.747088186 | 0.601 | 5.89 | 0.4267 | 1674 | 2.67996349 | CS |
| 52 | 1.07 | 23.0107526882 | 4.65 | 10 | 0.0918 | 4821 | 2.52465624 | CS |
| 156 | 4.72 | 472 | 1 | 10 | 0.0918 | 4881 | 2.69111444 | CS |
| 260 | 5.7199 | 5719900 | 0.0001 | 10 | 0.0001 | 4762 | 2.68931194 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1740695340 | 5.72 | -0.03 | -0.52 | 4.024 | 5.72 | 4 | 2000 |
| 1740608760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740522360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740435960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740176760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740090360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740003960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739917560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739571960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739485560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739399160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739312760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739226360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738967160 | 5.75 | 0.84 | 17.17 | 5.75 | 5.75 | 5.75 | 250 |
| 1738880400 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1738794000 | 4.9075 | -0.34 | -6.52 | 5.89 | 5.89 | 4.75 | 568 |
| 1738708080 | 5.25 | 1 | 23.53 | 5 | 5.25 | 5 | 1108 |
| 1738621620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738362420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738276020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738189620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738103220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738016820 | 4.25 | 0.13 | 3.16 | 4.25 | 4.625 | 4.25 | 506 |
| 1737757440 | 4.12 | 0.62 | 17.71 | 4.5 | 4.6 | 3.5 | 1610 |
| 1737671040 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737584640 | 3.5 | -0.1 | -2.78 | 2.1182 | 3.5 | 2.1182 | 1800 |
| 1737498540 | 3.6 | -0.46 | -11.38 | 4.25 | 4.25 | 3.1564 | 6850 |
| 1737152880 | 4.0625 | 0.06 | 1.56 | 3.545 | 4.0625 | 3.545 | 350 |
| 1737066420 | 4 | 0.7 | 21.21 | 3.9 | 4 | 3.9 | 800 |
| 1736979720 | 3.3 | -0.85 | -20.48 | 3 | 3.3 | 3 | 7010 |
| 1736893200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736806800 | 4.15 | 0.65 | 18.57 | 3.5 | 4.15 | 3.5 | 700 |
| 1736547720 | 3.5 | 0.5 | 16.67 | 4.04 | 4.04 | 2.9 | 3200 |
| 1736375340 | 3 | 0 | 0.00 | 2.875 | 3.77 | 2.5 | 4879 |
| 1736288940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 314 |
| 1736202360 | 3 | 0.7 | 30.43 | 3 | 3 | 3 | 657 |
| 1735942980 | 2.3 | 0.3 | 15.00 | 2.2 | 2.3 | 2.2 | 750 |
| 1735856700 | 2 | 0.69 | 52.67 | 2 | 2 | 2 | 500 |
| 1735683600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735597200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735338000 | 1.31 | -3.29 | -71.52 | 1.31 | 3.5 | 1.31 | 1650 |
| 1735251900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735079100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734992700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734733500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734647100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734560700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734474300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734387900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734128700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734042300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733955900 | 4.6 | 3.1 | 206.67 | 4.6 | 4.6 | 4.6 | 715 |
| 1733869200 | 1.5 | -1.5 | -50.00 | 1.5 | 1.5 | 1.5 | 100 |
| 1733783100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733523900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437500 | 3 | 0.49 | 19.52 | 3 | 3 | 3 | 234 |
| 1733350980 | 2.5099999 | -2.09 | -45.43 | 2.5099999 | 2.5099999 | 2.5099999 | 100 |
| 1733264580 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733178180 | 4.6 | 3.1 | 206.67 | 4.3 | 4.6 | 2.15 | 1142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
