Premium
Vertical Aerospace Ltd (PK) (EVTWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741300140 | 0.03 | 0.01 | 50.00 | 0.0225 | 0.03 | 0.0225 | 389033 |
| 1741213440 | 0.02 | -0.0021 | -9.50 | 0.02 | 0.02 | 0.02 | 26441 |
| 1741126800 | 0.0221 | -0.0079 | -26.33 | 0.0221 | 0.0221 | 0.0221 | 3000 |
| 1741040460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.03132 | 0.0322 | 0.03 | 12476 |
| 1740608400 | 0.03 | 0 | 0.00 | 0.0301 | 0.035 | 0.03 | 45331 |
| 1740522480 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19680 |
| 1740435600 | 0.03 | -0.0039 | -11.50 | 0.03 | 0.03 | 0.03 | 29085 |
| 1740176400 | 0.0339 | 0.0079 | 30.38 | 0.035 | 0.035 | 0.0296 | 3215 |
| 1740090480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4179 |
| 1740003960 | 0.026 | 0.001 | 4.00 | 0.025 | 0.03 | 0.025 | 59435 |
| 1739917740 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53367 |
| 1739571720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485320 | 0.025 | -0.0049 | -16.39 | 0.0299 | 0.0299 | 0.0214999 | 50928 |
| 1739398920 | 0.0299 | 0.0009 | 3.10 | 0.02696 | 0.0299 | 0.02696 | 391938 |
| 1739312940 | 0.029 | 0.0016 | 5.84 | 0.0275 | 0.0299 | 0.0254999 | 361811 |
| 1739226000 | 0.0274 | 0.0024 | 9.60 | 0.0251 | 0.03 | 0.0251 | 100843 |
| 1738967160 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 750 |
| 1738880400 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 5006 |
| 1738794000 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0275 | 7587 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 214 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33300 |
| 1738362000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0254999 | 22502 |
| 1738276080 | 0.03 | 0.0045001 | 17.65 | 0.027 | 0.03 | 0.027 | 26000 |
| 1738189740 | 0.0254999 | 0.0029999 | 13.33 | 0.0225 | 0.0254999 | 0.02 | 21125 |
| 1738103220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738016820 | 0.0225 | -0.0125 | -35.71 | 0.035 | 0.035 | 0.0225 | 69459 |
| 1737757440 | 0.035 | 0.00326 | 10.27 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737671220 | 0.03174 | 0.00974 | 44.27 | 0.022 | 0.0336 | 0.02 | 314477 |
| 1737584640 | 0.022 | 0 | 0.00 | 0.0299 | 0.0299 | 0.022 | 52400 |
| 1737498540 | 0.022 | -0.0079 | -26.42 | 0.022 | 0.022 | 0.022 | 2800 |
| 1737152880 | 0.0299 | 0.0049 | 19.60 | 0.03 | 0.03 | 0.025 | 116045 |
| 1737066420 | 0.025 | 0.0119 | 90.84 | 0.0251 | 0.027 | 0.025 | 83250 |
| 1736979720 | 0.0131 | -0.0229 | -63.61 | 0.025 | 0.025 | 0.0131 | 214500 |
| 1736893380 | 0.036 | 0.0154 | 74.76 | 0.0206 | 0.036 | 0.02 | 48347 |
| 1736806800 | 0.0206 | 0.0001 | 0.49 | 0.0206 | 0.0206 | 0.0206 | 1000 |
| 1736547720 | 0.0205 | -0.0275 | -57.29 | 0.0362 | 0.0362 | 0.0185 | 2300 |
| 1736375340 | 0.048 | 0.02394 | 99.50 | 0.0201 | 0.048 | 0.013 | 89324 |
| 1736288760 | 0.02406 | 0 | 0.00 | 0.02406 | 0.02406 | 0.02406 | 0 |
| 1736202360 | 0.02406 | -0.00594 | -19.80 | 0.025545 | 0.025545 | 0.02406 | 1700 |
| 1735942980 | 0.03 | 0 | 0.00 | 0.0271 | 0.03 | 0.0271 | 20000 |
| 1735856700 | 0.03 | 0.0018 | 6.38 | 0.028 | 0.03 | 0.028 | 8600 |
| 1735683960 | 0.0282 | 0.0082 | 41.00 | 0.0375 | 0.048 | 0.0282 | 9450 |
| 1735597740 | 0.02 | -0.0155 | -43.66 | 0.04 | 0.05 | 0.017 | 211941 |
| 1735338000 | 0.0354999 | 0.0154999 | 77.50 | 0.04 | 0.05 | 0.03 | 453890 |
| 1735252020 | 0.02 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0199 | 365486 |
| 1735078200 | 0.02 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0182 | 623308 |
| 1734992940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560940 | 0.02 | -0.0099 | -33.11 | 0.03475 | 0.0494 | 0.02 | 19450 |
| 1734474360 | 0.0299 | 0.0099 | 49.50 | 0.027 | 0.03 | 0.0201 | 23046 |
| 1734388140 | 0.02 | 0 | 0.00 | 0.029 | 0.029 | 0.02 | 5010 |
| 1734128940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.035 | 0.02 | 3892 |
| 1734042480 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 700 |
| 1733955900 | 0.035 | 0.00491 | 16.32 | 0.035 | 0.035 | 0.035 | 300 |
| 1733869200 | 0.03009 | -0.01941 | -39.21 | 0.02 | 0.03009 | 0.02 | 35242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
