Premium
Vertical Aerospace Ltd (PK) (EVTWF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0225 | -0.0125 | -35.71 | 0.035 | 0.035 | 0.0225 | 69459 |
| 1737757440 | 0.035 | 0.00326 | 10.27 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737671220 | 0.03174 | 0.00974 | 44.27 | 0.022 | 0.0336 | 0.02 | 314477 |
| 1737584640 | 0.022 | 0 | 0.00 | 0.0299 | 0.0299 | 0.022 | 52400 |
| 1737498540 | 0.022 | -0.0079 | -26.42 | 0.022 | 0.022 | 0.022 | 2800 |
| 1737152880 | 0.0299 | 0.0049 | 19.60 | 0.03 | 0.03 | 0.025 | 116045 |
| 1737066420 | 0.025 | 0.0119 | 90.84 | 0.0251 | 0.027 | 0.025 | 83250 |
| 1736979720 | 0.0131 | -0.0229 | -63.61 | 0.025 | 0.025 | 0.0131 | 214500 |
| 1736893380 | 0.036 | 0.0154 | 74.76 | 0.0206 | 0.036 | 0.02 | 48347 |
| 1736806800 | 0.0206 | 0.0001 | 0.49 | 0.0206 | 0.0206 | 0.0206 | 1000 |
| 1736547720 | 0.0205 | -0.0275 | -57.29 | 0.0362 | 0.0362 | 0.0185 | 2300 |
| 1736375340 | 0.048 | 0.02394 | 99.50 | 0.0201 | 0.048 | 0.013 | 89324 |
| 1736288760 | 0.02406 | 0 | 0.00 | 0.02406 | 0.02406 | 0.02406 | 0 |
| 1736202360 | 0.02406 | -0.00594 | -19.80 | 0.025545 | 0.025545 | 0.02406 | 1700 |
| 1735942980 | 0.03 | 0 | 0.00 | 0.0271 | 0.03 | 0.0271 | 20000 |
| 1735856700 | 0.03 | 0.0018 | 6.38 | 0.028 | 0.03 | 0.028 | 8600 |
| 1735683960 | 0.0282 | 0.0082 | 41.00 | 0.0375 | 0.048 | 0.0282 | 9450 |
| 1735597740 | 0.02 | -0.0155 | -43.66 | 0.04 | 0.05 | 0.017 | 211941 |
| 1735338000 | 0.0354999 | 0.0154999 | 77.50 | 0.04 | 0.05 | 0.03 | 453890 |
| 1735252020 | 0.02 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0199 | 365486 |
| 1735078200 | 0.02 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0182 | 623308 |
| 1734992940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560940 | 0.02 | -0.0099 | -33.11 | 0.03475 | 0.0494 | 0.02 | 19450 |
| 1734474360 | 0.0299 | 0.0099 | 49.50 | 0.027 | 0.03 | 0.0201 | 23046 |
| 1734388140 | 0.02 | 0 | 0.00 | 0.029 | 0.029 | 0.02 | 5010 |
| 1734128940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.035 | 0.02 | 3892 |
| 1734042480 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 700 |
| 1733955900 | 0.035 | 0.00491 | 16.32 | 0.035 | 0.035 | 0.035 | 300 |
| 1733869200 | 0.03009 | -0.01941 | -39.21 | 0.02 | 0.03009 | 0.02 | 35242 |
| 1733782800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733523600 | 0.0495 | 0.013 | 35.62 | 0.05 | 0.05 | 0.0495 | 1300 |
| 1733437500 | 0.0365 | 0.0165 | 82.50 | 0.022 | 0.0365 | 0.02 | 21695 |
| 1733350980 | 0.02 | -0.01 | -33.33 | 0.02 | 0.021 | 0.02 | 9200 |
| 1733264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1733178180 | 0.03 | 0 | 0.00 | 0.05 | 0.05 | 0.024 | 16010 |
| 1732918200 | 0.03 | 0.017 | 130.77 | 0.03 | 0.03 | 0.025 | 58050 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732660140 | 0.013 | -0.002 | -13.33 | 0.015 | 0.02 | 0.013 | 19655 |
| 1732573560 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01206 | 30883 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2170 |
| 1732227900 | 0.01 | -0.0049 | -32.89 | 0.0148 | 0.0148 | 0.01 | 63055 |
| 1732141740 | 0.0149 | 0.0139 | 1,390.00 | 0.0925 | 0.0925 | 0.0149 | 101201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
