Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.06 | 6.88259109312 | 44.46 | 48 | 44.46 | 221 | 45.63499748 | CS |
| 26 | 9.02 | 23.4285714286 | 38.5 | 48 | 38.5 | 352 | 41.69755044 | CS |
| 52 | 7 | 17.2754195459 | 40.52 | 48 | 37.5 | 307 | 40.95383684 | CS |
| 156 | -7.48 | -13.6 | 55 | 55 | 37.5 | 325 | 42.25462878 | CS |
| 260 | 1.17 | 2.52427184466 | 46.35 | 55 | 32 | 497 | 41.89834407 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739485200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739398800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739312400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1739226000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738966800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738880400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738794000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738707600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738621200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738362000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738275600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738189200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738102800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1738016400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737757200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737670800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737584400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737498000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737152400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737066000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736979600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736893200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736806800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736547600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736374800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736288400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1736202000 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735942800 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735856400 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735683600 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735597200 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1735338000 | 47.9 | 0.15 | 0.31 | 47.9 | 47.9 | 47.9 | 100 |
| 1735251600 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735078800 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1734992400 | 47.75 | 2.05 | 4.49 | 47.75 | 47.75 | 47.75 | 200 |
| 1734733200 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1734646800 | 45.7 | -0.3 | -0.65 | 45.91 | 45.91 | 45.7 | 344 |
| 1734560940 | 46 | 0.75 | 1.66 | 46 | 46 | 46 | 100 |
| 1734474360 | 45.25 | 0.24 | 0.53 | 45.25 | 45.25 | 45.25 | 198 |
| 1734387900 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1734128700 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1734042300 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1733955900 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1733869500 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1733783100 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1733523900 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1733437500 | 45.01 | -0.99 | -2.15 | 45.01 | 45.01 | 45.01 | 144 |
| 1733350980 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733264580 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733178180 | 46 | -2 | -4.17 | 46 | 46 | 46 | 101 |
| 1732918200 | 48 | 3.53 | 7.94 | 48 | 48 | 48 | 100 |
| 1732746540 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1732660140 | 44.47 | 0.25 | 0.57 | 44.46 | 44.47 | 44.46 | 700 |
| 1732573200 | 44.22 | 0 | 0.00 | 44.22 | 44.22 | 44.22 | 0 |
| 1732314000 | 44.22 | 1.75 | 4.12 | 44.47 | 44.47 | 44.22 | 300 |
| 1732228140 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1732141740 | 42.47 | 2.12 | 5.25 | 42.47 | 42.47 | 42.47 | 101 |
| 1732054800 | 40.35 | -1.87 | -4.43 | 40.35 | 40.35 | 40.35 | 400 |
| 1731940200 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
