Premium
Exchange Bank Santa Rosa (PK) (EXSR)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106 | 108.49 | 103.05 | 242 | 107.20362259 | CS |
| 4 | 0.99 | 0.94276735549 | 105.01 | 113.92 | 103.01 | 465 | 109.74584349 | CS |
| 12 | 0.75 | 0.712589073634 | 105.25 | 115 | 100.51 | 360 | 108.50993445 | CS |
| 26 | 11.98 | 12.7419697937 | 94.02 | 115 | 94.02 | 433 | 107.22077896 | CS |
| 52 | 0 | 0 | 106 | 115 | 93.0001 | 364 | 105.32806241 | CS |
| 156 | -53.5 | -33.5423197492 | 159.5 | 170 | 81.5 | 444 | 111.12489075 | CS |
| 260 | -71 | -40.1129943503 | 177 | 180 | 81.5 | 491 | 122.13160673 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735942980 | 106 | -1.24 | -1.16 | 106 | 106 | 106 | 27 |
| 1735856700 | 107.24 | -1.01 | -0.93 | 103.05 | 108.49 | 103.05 | 692 |
| 1735683960 | 108.25 | 2.5 | 2.36 | 106 | 108.25 | 105 | 7 |
| 1735597740 | 105.75 | -1.25 | -1.17 | 105.75 | 105.75 | 105.75 | 10 |
| 1735338000 | 107 | 0.5 | 0.47 | 104 | 108.5 | 103.01 | 449 |
| 1735252020 | 106.5 | 2.4 | 2.31 | 104 | 106.5 | 104 | 3 |
| 1735078200 | 104.1 | -5.9 | -5.36 | 105.11 | 106.99 | 103.03 | 1082 |
| 1734992400 | 110 | 0.25 | 0.23 | 105.0901 | 110 | 105.0901 | 52 |
| 1734733200 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1734646800 | 109.75 | -2.24 | -2.00 | 106.06 | 110 | 105.05 | 122 |
| 1734560760 | 111.99 | 0 | 0.00 | 111.99 | 111.99 | 111.99 | 0 |
| 1734474360 | 111.99 | 3.99 | 3.69 | 108 | 112 | 106.1 | 1105 |
| 1734388140 | 108 | -5.3 | -4.68 | 108 | 113.67 | 108 | 454 |
| 1734128940 | 113.3 | -0.62 | -0.54 | 113.92 | 113.92 | 112.5 | 645 |
| 1734042480 | 113.92 | 1.91 | 1.71 | 113.92 | 113.92 | 106.968 | 54 |
| 1733955900 | 112.01 | 2.01 | 1.83 | 108.06 | 112.01 | 108.06 | 2209 |
| 1733869200 | 110 | -2 | -1.79 | 105.01 | 110 | 105.01 | 66 |
| 1733783100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733523900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733437500 | 112 | -1.92 | -1.69 | 106.25 | 112 | 106.25 | 699 |
| 1733350980 | 113.92 | -0.53 | -0.46 | 105.53 | 113.92 | 105.53 | 2 |
| 1733264700 | 114.45 | -0.55 | -0.48 | 115 | 115 | 105.01 | 513 |
| 1733178180 | 115 | 6.5 | 5.99 | 104.71 | 115 | 104.71 | 66 |
| 1732919340 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1732746540 | 108.5 | -0.25 | -0.23 | 108.5 | 108.5 | 108.5 | 100 |
| 1732660140 | 108.75 | -0.25 | -0.23 | 106 | 108.75 | 106 | 19 |
| 1732573560 | 109 | 1 | 0.93 | 107.9 | 109.75 | 104.5 | 1057 |
| 1732314000 | 108 | 0.35 | 0.33 | 104.51 | 108 | 104.51 | 253 |
| 1732227900 | 107.65 | -0.25 | -0.23 | 104.51 | 107.65 | 104.51 | 51 |
| 1732141200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1732054800 | 107.9 | -0.1 | -0.09 | 103.52 | 107.9 | 103.52 | 12 |
| 1731968640 | 108 | 0 | 0.00 | 108 | 108 | 108 | 100 |
| 1731709260 | 108 | -1 | -0.92 | 103.5 | 108 | 103.5 | 55 |
| 1731622800 | 109 | 0.25 | 0.23 | 103.5 | 109 | 103.5 | 54 |
| 1731536760 | 108.75 | -2.73 | -2.45 | 103.5 | 108.75 | 103.5 | 51 |
| 1731450000 | 111.48 | 0 | 0.00 | 111.48 | 111.48 | 111.48 | 0 |
| 1731363600 | 111.48 | 4.48 | 4.19 | 111.49 | 111.49 | 103.95 | 202 |
| 1731104400 | 107 | 0.75 | 0.71 | 106 | 107 | 104.51 | 500 |
| 1731018540 | 106.25 | -0.49 | -0.46 | 105 | 106.25 | 105 | 232 |
| 1730931600 | 106.74 | 1.74 | 1.66 | 107.99 | 107.99 | 103.26 | 711 |
| 1730845560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730759160 | 105 | -0.38 | -0.36 | 105.0025 | 105.0025 | 105 | 211 |
| 1730496300 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1730409900 | 105.38 | 0 | 0.00 | 105.38 | 105.38 | 105.38 | 0 |
| 1730323500 | 105.38 | 3.38 | 3.31 | 105.38 | 105.38 | 105.38 | 1 |
| 1730237280 | 102 | -6.75 | -6.21 | 106.25 | 109 | 100.51 | 1760 |
| 1730150880 | 108.75 | -0.24 | -0.22 | 106.01 | 108.75 | 106.01 | 101 |
| 1729891500 | 108.99 | -0.01 | -0.01 | 107 | 109 | 107 | 234 |
| 1729805100 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729718700 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729632300 | 109 | 1 | 0.93 | 105.5 | 109 | 105.5 | 439 |
| 1729545600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729286400 | 108 | 2 | 1.89 | 107 | 108 | 106.1 | 350 |
| 1729200000 | 106 | 0.75 | 0.71 | 105 | 106.055 | 105 | 351 |
| 1729113960 | 105.25 | -1.75 | -1.64 | 105.25 | 105.25 | 105.25 | 1 |
| 1729027500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728941100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1728681900 | 107 | 1 | 0.94 | 106.5 | 109 | 105 | 1677 |
| 1728595560 | 106 | -3 | -2.75 | 106 | 106 | 106 | 300 |
| 1728508800 | 109 | -1 | -0.91 | 106 | 109.99 | 106 | 175 |
| 1728422580 | 110 | 1 | 0.92 | 109.87 | 110 | 108.25 | 705 |
| 1728336000 | 109 | 0 | 0.00 | 109 | 109 | 105.5 | 458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
