Premium
Farmers Bank Appomatto (QB) (FBPA)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.217391304348 | 23 | 23.5 | 23 | 9690 | 23.5 | CS |
| 4 | -2.153 | -8.54263381343 | 25.203 | 25.3 | 22.95 | 5665 | 23.4810583 | CS |
| 12 | 0.15 | 0.655021834061 | 22.9 | 25.3 | 22.55 | 2308 | 23.32026158 | CS |
| 26 | 1 | 4.53514739229 | 22.05 | 25.3 | 21.62 | 2340 | 22.62652164 | CS |
| 52 | -0.25 | -1.07296137339 | 23.3 | 25.3 | 21.62 | 1754 | 22.54789764 | CS |
| 156 | -6.35 | -21.5986394558 | 29.4 | 31.5 | 21.62 | 1489 | 23.62072003 | CS |
| 260 | -6.95 | -23.1666666667 | 30 | 49.9999 | 21.62 | 1135 | 24.40579606 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 23.05 | -0.45 | -1.91 | 23.05 | 23.05 | 23.05 | 137 |
| 1741814940 | 23.5 | 0 | 0.00 | 23.1 | 23.5 | 23.1 | 17600 |
| 1741731600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741645200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741386000 | 23.5 | 0.54 | 2.35 | 23 | 23.5 | 23 | 1779 |
| 1741299960 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1741213560 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1741127160 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1741040760 | 22.96 | -0.44 | -1.88 | 22.96 | 22.96 | 22.95 | 230 |
| 1740781200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740694800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740608400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740522000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740435600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740176400 | 23.4 | 0.2 | 0.86 | 25.203 | 25.3 | 23.4 | 3050 |
| 1740090360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740003960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739917560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739571960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739485560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739399160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739312760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739226360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738967160 | 23.2 | 0.14 | 0.61 | 23.2 | 23.2 | 23.2 | 1360 |
| 1738880880 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738794480 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738708080 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738621680 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738362480 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1738276080 | 23.06 | -0.5 | -2.12 | 23.1 | 23.1 | 23.06 | 800 |
| 1738189680 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738103280 | 23.56 | 0.28 | 1.19 | 23.56 | 23.56 | 23.56 | 290 |
| 1738016820 | 23.2836 | 0.4 | 1.76 | 23.2836 | 23.2836 | 23.2836 | 105 |
| 1737757440 | 22.88 | 0.02 | 0.09 | 22.88 | 22.88 | 22.88 | 132 |
| 1737671220 | 22.86 | -0.06 | -0.26 | 22.92 | 22.92 | 22.86 | 900 |
| 1737584640 | 22.9201 | 0.07 | 0.31 | 22.9201 | 22.9201 | 22.9201 | 280 |
| 1737498480 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1737152880 | 22.85 | 0.11 | 0.48 | 22.85 | 22.85 | 22.85 | 175 |
| 1737066540 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736980140 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736893740 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736807340 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736548140 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736375340 | 22.74 | 0.04 | 0.18 | 22.74 | 22.74 | 22.74 | 251 |
| 1736288760 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736202360 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735943160 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735856760 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1735683960 | 22.7 | -0.3 | -1.30 | 22.7 | 22.7 | 22.7 | 231 |
| 1735597200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735338000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735251600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735078800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734992400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734733200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734646800 | 23 | 0.1 | 0.44 | 22.9 | 23 | 22.55 | 7437 |
| 1734560940 | 22.9 | 0.4 | 1.78 | 22.9 | 22.9 | 22.65 | 463 |
| 1734474540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734388140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
