Premium
First Capital Bancshares Inc (PK) (FCPB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.197628458498 | 10.12 | 10.12 | 10.1 | 112 | 10.12 | CS |
| 4 | -0.03 | -0.296150049358 | 10.13 | 10.19 | 10.1 | 504 | 10.12925926 | CS |
| 12 | -0.45 | -4.2654028436 | 10.55 | 10.55 | 10 | 434 | 10.16442849 | CS |
| 26 | 0.05 | 0.497512437811 | 10.05 | 14.45 | 10 | 1030 | 10.82948224 | CS |
| 52 | 1.53 | 17.8529754959 | 8.57 | 14.45 | 8.57 | 1269 | 10.02123959 | CS |
| 156 | 1.6 | 18.8235294118 | 8.5 | 14.45 | 7.7 | 1610 | 8.78000803 | CS |
| 260 | 3.35 | 49.6296296296 | 6.75 | 14.45 | 5.25 | 2059 | 7.42170565 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 300 |
| 1745270940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1744925340 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.12 | 112 |
| 1744838820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744752420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744666020 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744406820 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744320420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744234020 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744147620 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744061220 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1743802020 | 10.13 | 0 | 0.00 | 10.19 | 10.19 | 10.13 | 400 |
| 1743715740 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1743629340 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1743542940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1743456540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1743197340 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1743110940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1743024540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1742938140 | 10.13 | -0.01 | -0.10 | 10.13 | 10.13 | 10.13 | 1000 |
| 1742851560 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1742592360 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1742505960 | 10.14 | 0.02 | 0.20 | 10.14 | 10.14 | 10.14 | 100 |
| 1742419800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1742333400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1742246400 | 10.12 | -0.18 | -1.75 | 10.12 | 10.12 | 10.12 | 280 |
| 1741987740 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741901340 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741814940 | 10.3 | 0.18 | 1.78 | 10.3 | 10.3 | 10.3 | 100 |
| 1741728000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1741641600 | 10.12 | 0.01 | 0.10 | 10.11 | 10.12 | 10.11 | 400 |
| 1741386000 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 100 |
| 1741300140 | 10.1 | -0.22 | -2.13 | 10.32 | 10.32 | 10.1 | 750 |
| 1741213260 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1741126860 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1741040460 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1740781260 | 10.32 | -0.08 | -0.77 | 10.32 | 10.32 | 10.32 | 300 |
| 1740695160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740608760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740522360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740435960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740176760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740090360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740003960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739917560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739571960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739485560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739399160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739312760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739226360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738967160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1738880400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738794000 | 10.4 | 0.4 | 4.00 | 10.5 | 10.5 | 10.4 | 500 |
| 1738708080 | 10 | -0.05 | -0.50 | 10.01 | 10.01 | 10 | 900 |
| 1738621740 | 10.05 | -0.12 | -1.18 | 10.05 | 10.05 | 10.05 | 1042 |
| 1738362000 | 10.17 | -0.33 | -3.14 | 10.5 | 10.5 | 10.17 | 700 |
| 1738276080 | 10.5 | -0.5 | -4.55 | 10.55 | 10.55 | 10.5 | 600 |
| 1738189620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738103220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1737757440 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 100 |
| 1737671220 | 10.5 | -0.32 | -2.96 | 10.81 | 10.81 | 10.5 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
