Premium
First Group Plc (PK) (FGROF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 193 | 2 | CS |
| 12 | 0 | 0 | 2 | 2 | 2 | 193 | 2 | CS |
| 26 | 0 | 0 | 2 | 2 | 1.701 | 1324 | 1.89659449 | CS |
| 52 | -0.06 | -2.91262135922 | 2.06 | 2.39 | 1.701 | 2004 | 2.02824436 | CS |
| 156 | 0.7 | 53.8461538462 | 1.3 | 2.39 | 1.11 | 2496 | 1.50852408 | CS |
| 260 | 0.6 | 42.8571428571 | 1.4 | 2.39 | 0.36 | 10285 | 0.98112395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740004080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708080 | 2 | 0.3 | 17.58 | 2 | 2 | 2 | 193 |
| 1738593000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738333800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738247400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738161000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738074600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737988200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737729000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737642600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737556200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737469800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737124200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737037800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736951400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736865000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736778600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736519400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736346600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736260200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736173800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735914600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735828200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735655400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735569000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735309800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735223400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735050600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734964200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734705000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734618600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734532200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734445800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734359400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734100200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734013800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733927400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733841000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733754600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733495400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733409000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733322600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733236200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733149800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732890600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732717800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732631400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732545000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732285800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
