ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Tractor Co Ltd Cny (PK)

First Tractor Co Ltd Cny (PK) (FIRRY)

12,35
0,00
( 0,00% )
Mis à jour : 19:01:13
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.3512.3512.3500DR
40012.3512.3512.3500DR
120012.3512.3512.3500DR
268.167667195.2897342234.18233312.354.1823333312.35DR
528.16194.7494033414.1912.353.7479431412.35DR
1567.23141.21093755.1212.353.747943495.53593909DR
26010.304503.6168132942.04612.352.0462445.19936174DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340012.3500.0012.3512.3512.350
174221820012.3500.0012.3512.3512.350
174195900012.3500.0012.3512.3512.350
174187260012.3500.0012.3512.3512.350
174178620012.3500.0012.3512.3512.350
174169980012.3500.0012.3512.3512.350
174161340012.3500.0012.3512.3512.350
174135420012.3500.0012.3512.3512.350
174126780012.3500.0012.3512.3512.350
174118140012.3500.0012.3512.3512.350
174109500012.3500.0012.3512.3512.350
174100860012.3500.0012.3512.3512.350
174074940012.3500.0012.3512.3512.350
174066300012.3500.0012.3512.3512.350
174057660012.3500.0012.3512.3512.350
174049020012.3500.0012.3512.3512.350
174040380012.3500.0012.3512.3512.350
174014460012.3500.0012.3512.3512.350
174005820012.3500.0012.3512.3512.350
173997180012.3500.0012.3512.3512.350
173988540012.3500.0012.3512.3512.350
173953980012.3500.0012.3512.3512.350
173945340012.3500.0012.3512.3512.350
173936700012.3500.0012.3512.3512.350
173928060012.3500.0012.3512.3512.350
173919420012.3500.0012.3512.3512.350
173893500012.3500.0012.3512.3512.350
173884860012.3500.0012.3512.3512.350
173876220012.3500.0012.3512.3512.350
173867580012.3500.0012.3512.3512.350
173858940012.3500.0012.3512.3512.350
173833020012.3500.0012.3512.3512.350
173824380012.3500.0012.3512.3512.350
173815740012.3500.0012.3512.3512.350
173807100012.3500.0012.3512.3512.350
173798460012.3500.0012.3512.3512.350
173772540012.3500.0012.3512.3512.350
173763900012.3500.0012.3512.3512.350
173755260012.3500.0012.3512.3512.350
173746620012.3500.0012.3512.3512.350
173712060012.3500.0012.3512.3512.350
173703420012.3500.0012.3512.3512.350
173694780012.3500.0012.3512.3512.350
173686140012.3500.0012.3512.3512.350
173677500012.3500.0012.3512.3512.350
173651580012.3500.0012.3512.3512.350
173634300012.3500.0012.3512.3512.350
173625660012.3500.0012.3512.3512.350
173617020012.3500.0012.3512.3512.350
173591100012.3500.0012.3512.3512.350
173582460012.3500.0012.3512.3512.350
173565180012.3500.0012.3512.3512.350
173556540012.3500.0012.3512.3512.350
173530620012.3500.0012.3512.3512.350
173521980012.3500.0012.3512.3512.350
173504700012.3500.0012.3512.3512.350
173496060012.3500.0012.3512.3512.350
173470140012.3500.0012.3512.3512.350
173461500012.3500.0012.3512.3512.350

Dernières Valeurs Consultées

Delayed Upgrade Clock