ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First Tractor Co Ltd Cny (PK)

First Tractor Co Ltd Cny (PK) (FIRRY)

12,35
0,00
( 0,00% )
Mis à jour : 19:50:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
268.167667195.2897342234.18233312.354.1823335012.35DR
528.16194.7494033414.1912.353.7479431712.35DR
1567.23141.21093755.1212.353.747943495.53593909DR
26010.304503.6168132942.04612.352.0462315.19720486DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174075300012.3500.0012.3512.3512.350
174066660012.3500.0012.3512.3512.350
174058020012.3500.0012.3512.3512.350
174049380012.3500.0012.3512.3512.350
174040740012.3500.0012.3512.3512.350
174014820012.3500.0012.3512.3512.350
174006180012.3500.0012.3512.3512.350
173997540012.3500.0012.3512.3512.350
173988900012.3500.0012.3512.3512.350
173954340012.3500.0012.3512.3512.350
173945700012.3500.0012.3512.3512.350
173937060012.3500.0012.3512.3512.350
173928420012.3500.0012.3512.3512.350
173919780012.3500.0012.3512.3512.350
173893860012.3500.0012.3512.3512.350
173885220012.3500.0012.3512.3512.350
173876580012.3500.0012.3512.3512.350
173867940012.3500.0012.3512.3512.350
173859300012.3500.0012.3512.3512.350
173833380012.3500.0012.3512.3512.350
173824740012.3500.0012.3512.3512.350
173816100012.3500.0012.3512.3512.350
173807460012.3500.0012.3512.3512.350
173798820012.3500.0012.3512.3512.350
173772900012.3500.0012.3512.3512.350
173764260012.3500.0012.3512.3512.350
173755620012.3500.0012.3512.3512.350
173746980012.3500.0012.3512.3512.350
173712420012.3500.0012.3512.3512.350
173703780012.3500.0012.3512.3512.350
173695140012.3500.0012.3512.3512.350
173686500012.3500.0012.3512.3512.350
173677860012.3500.0012.3512.3512.350
173651940012.3500.0012.3512.3512.350
173634660012.3500.0012.3512.3512.350
173626020012.3500.0012.3512.3512.350
173617380012.3500.0012.3512.3512.350
173591460012.3500.0012.3512.3512.350
173582820012.3500.0012.3512.3512.350
173565540012.3500.0012.3512.3512.350
173556900012.3500.0012.3512.3512.350
173530980012.3500.0012.3512.3512.350
173522340012.3500.0012.3512.3512.350
173505060012.3500.0012.3512.3512.350
173496420012.3500.0012.3512.3512.350
173470500012.3500.0012.3512.3512.350
173461860012.3500.0012.3512.3512.350
173453220012.3500.0012.3512.3512.350
173444580012.3500.0012.3512.3512.350
173435940012.3500.0012.3512.3512.350
173410020012.3500.0012.3512.3512.350
173401380012.3500.0012.3512.3512.350
173392740012.3500.0012.3512.3512.350
173384100012.3500.0012.3512.3512.350
173375460012.3500.0012.3512.3512.350
173349540012.3500.0012.3512.3512.350
173340900012.3500.0012.3512.3512.350
173332260012.3500.0012.3512.3512.350
173323620012.3500.0012.3512.3512.350

Dernières Valeurs Consultées

Delayed Upgrade Clock