
First Keystone Corporation (the "Corporation") is a Pennsylvania business corporation, and a bank holding company, registered with and supervised by the Board of Governors of the Federal Reserve System (the "Federal Reserve Board"). First Keystone Corporation (the "Corporation") is a Pennsylvania business corporation, and a bank holding company, registered with and supervised by the Board of Governors of the Federal Reserve System (the "Federal Reserve Board").
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.960219478738 | 14.58 | 14.72 | 14.11 | 1131 | 14.70337904 | CS |
4 | 0.47 | 3.29824561404 | 14.25 | 14.73 | 13.57 | 1389 | 14.02328715 | CS |
12 | -0.03 | -0.203389830508 | 14.75 | 17 | 12.83 | 2902 | 14.16797924 | CS |
26 | 2.72 | 22.6666666667 | 12 | 17 | 11.35 | 2550 | 13.37690911 | CS |
52 | -0.76 | -4.90956072351 | 15.48 | 17 | 11.35 | 1935 | 13.32077862 | CS |
156 | -9.47 | -39.1484084332 | 24.19 | 26 | 11.35 | 1485 | 16.73306573 | CS |
260 | -8.23 | -35.8605664488 | 22.95 | 32.5 | 11.35 | 1528 | 19.05260946 | CS |
Symbole | Prix | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0,0004 (100,00%) | 174,55M |
ASIIAccredited Solutions Inc (PK) | US$ 0,0004 (-11,11%) | 125,46M |
PHILPHI Group Inc (PK) | US$ 0,0002 (0,00%) | 118,06M |
HMBLHUMBL Inc (PK) | US$ 0,0004 (-20,00%) | 116,76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00276 (2,22%) | 103,83M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales