Premium
Fleetwood Bank Corporation (PK) (FLEW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0001 | -1.69508474576 | 59 | 60 | 57.19 | 10 | 58.96510976 | CS |
| 4 | -6.0001 | -9.37515625 | 64 | 64 | 54.19 | 111 | 55.95861479 | CS |
| 12 | -11.9801 | -17.1193198057 | 69.98 | 69.98 | 54.19 | 74 | 58.47823763 | CS |
| 26 | 4.9999 | 9.43377358491 | 53 | 70 | 50 | 58 | 60.47243878 | CS |
| 52 | 10.9999 | 23.4040425532 | 47 | 70 | 47 | 48 | 57.95581317 | CS |
| 156 | -24.0001 | -29.2684146341 | 82 | 82 | 44.5 | 110 | 55.94677668 | CS |
| 260 | -20.5001 | -26.1147770701 | 78.5 | 90 | 44.5 | 116 | 60.29787738 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737066120 | 57.9999 | 0 | 0.00 | 57.9999 | 57.9999 | 57.9999 | 0 |
| 1736979720 | 57.9999 | -0 | -0.00 | 58 | 58 | 57.9999 | 5 |
| 1736893380 | 58 | 0.81 | 1.42 | 57.99 | 58 | 57.99 | 12 |
| 1736806800 | 57.19 | -2.81 | -4.68 | 57.19 | 57.19 | 57.19 | 3 |
| 1736547720 | 60 | 0.02 | 0.04 | 59 | 60 | 59 | 21 |
| 1736374980 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1736288580 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1736202180 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1735942980 | 59.975 | -0.03 | -0.04 | 59.975 | 60 | 58.65 | 9 |
| 1735856700 | 60 | 5 | 9.09 | 59.5 | 60 | 59.5 | 33 |
| 1735683600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735597200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735338000 | 55 | -9 | -14.06 | 58 | 58 | 54.19 | 1052 |
| 1735252020 | 64 | 0 | 0.00 | 63.99 | 64 | 63 | 46 |
| 1735078200 | 64 | 0 | 0.00 | 63 | 64 | 55.52 | 32 |
| 1734992400 | 64 | 0 | 0.00 | 63 | 64 | 63 | 10 |
| 1734733200 | 64 | 4 | 6.67 | 64 | 64 | 64 | 1 |
| 1734647340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734560940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734474540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734388140 | 60 | 0.01 | 0.02 | 59.5 | 60 | 59.5 | 2 |
| 1734128940 | 59.99 | -1 | -1.64 | 59.99 | 59.99 | 59.99 | 8 |
| 1734042480 | 60.99 | -1.5 | -2.40 | 60.99 | 60.99 | 60.99 | 8 |
| 1733955900 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 3 |
| 1733869200 | 62.49 | -0.51 | -0.81 | 62.49 | 62.49 | 62.49 | 17 |
| 1733782800 | 62.9999 | 2.75 | 4.56 | 62.9999 | 62.9999 | 62.9999 | 1 |
| 1733523900 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1733437500 | 60.25 | 5.24 | 9.53 | 60 | 60.25 | 60 | 27 |
| 1733350980 | 55.01 | -4.99 | -8.32 | 55.01 | 55.01 | 55.01 | 19 |
| 1733264940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733178540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732919340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732746540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732660140 | 60 | -4 | -6.25 | 64 | 64 | 59.5 | 275 |
| 1732573200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732314000 | 64 | 4 | 6.67 | 64 | 64 | 64 | 2 |
| 1732227840 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732141440 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732055040 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731968640 | 60 | -0.9 | -1.48 | 61.0788 | 61.0788 | 60 | 114 |
| 1731709200 | 60.899 | 0 | 0.00 | 60.899 | 60.899 | 60.899 | 0 |
| 1731622800 | 60.899 | 0.9 | 1.50 | 60 | 60.899 | 60 | 41 |
| 1731536400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731450000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731363600 | 60 | 0 | 0.00 | 60.25 | 60.25 | 60 | 20 |
| 1731104400 | 60 | -1.08 | -1.77 | 60 | 65 | 60 | 38 |
| 1731018540 | 61.08 | -2.92 | -4.56 | 69 | 69 | 61.08 | 3 |
| 1730931600 | 64 | -4 | -5.88 | 64 | 69 | 64 | 171 |
| 1730842020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730755620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730496420 | 68 | 5.05 | 8.02 | 60 | 68 | 60 | 6 |
| 1730409780 | 62.95 | -6.04 | -8.75 | 62.9 | 62.95 | 62.1535 | 208 |
| 1730323680 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1730237280 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1730150880 | 68.99 | -0.01 | -0.01 | 69.98 | 69.98 | 64.5 | 24 |
| 1729891740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729805340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729718940 | 69 | -0.98 | -1.40 | 69 | 69 | 69 | 1 |
| 1729632300 | 69.98 | 9.98 | 16.63 | 70 | 70 | 69.98 | 8 |
| 1729545600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729286400 | 60 | -7.5 | -11.11 | 63 | 66.5 | 60 | 221 |
| 1729200000 | 67.5 | 4.5 | 7.14 | 63 | 67.5 | 63 | 510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
