ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Four Nines Gold Inc (PK)

Four Nines Gold Inc (PK) (FNAUF)

0,20
0,00
(0,00%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.13-39.39393939390.330.370.235640.27178951CS
260.00763.95010395010.19240.5550.192458770.31565185CS
520.00763.95010395010.19240.5550.192450060.31565185CS
156-0.36-64.28571428570.560.560.192444040.31869152CS
2600.01538.283703302650.18470.560.1554230.29672301CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395720200.200.000.20.20.20
17394856200.200.000.20.20.20
17393992200.200.000.20.20.20
17393128200.200.000.20.20.20
17392264200.200.000.20.20.20
17389672200.200.000.20.20.20
17388808200.200.000.20.20.20
17387944200.200.000.20.20.20
17387080200.200.000.20.20.20
17386216200.200.000.20.20.20
17383624200.200.000.20.20.20
17382760200.200.000.20.20.20
17381896200.200.000.20.20.20
17381032200.200.000.20.20.20
17380168200.200.000.20.20.20
17377576200.200.000.20.20.20
17376712200.200.000.20.20.20
17375848200.200.000.20.20.20
17374984200.200.000.20.20.20
17371528200.200.000.20.20.20
17370664200.2-0.05365-21.150.20.20.212500
17369796000.2536500.000.253650.253650.253650
17368932000.2536500.000.253650.253650.253650
17368068000.253650.003651.460.20720.253650.2072232
17365479600.2500.000.250.250.250
17363751600.2500.000.250.250.250
17362887600.2500.000.250.250.250
17362023600.2500.000.20.250.2475
17359428000.2500.000.250.250.250
17358564000.2500.000.250.250.250
17356836000.2500.000.250.250.250
17355972000.2500.000.250.250.250
17353380000.2500.000.250.250.250
17352516000.2500.000.250.250.250
17350788000.2500.000.250.250.250
17349924000.25-0.018-6.720.20.28499990.27350
17347335600.26800.000.2680.2680.2680
17346471600.26800.000.2680.2680.2680
17345607600.26800.000.2680.2680.2680
17344743600.268-0.017-5.960.34960.34960.268204
17343881400.2849999-0.0646-18.480.360.360.284999914300
17341288800.349600.000.34960.34960.34960
17340424800.34960.048316.030.34960.34960.34961500
17339556000.301300.000.30130.30130.30130
17338692000.30130.051320.520.30130.30130.3013400
17337828000.25-0.0484-16.220.250.250.251140
17335236000.2984-0.0166-5.270.31240.31250.2984820
17334375000.315-0.055-14.860.3150.3150.315225
17333511000.3700.000.370.370.370
17332647000.370.042512.980.310.370.33327
17331781800.32750.02759.170.34080.360.2681810
17329191600.300.000.30.30.30
17327463600.300.000.30.30.30
17326599600.300.000.30.30.30
17325735600.3-0.011504-3.690.29050.30969990.29053752
17323140000.311504-0.038496-11.000.330.340.315421
17322279000.35-0.02-5.410.3570.3570.32512326
17321412000.3700.000.370.370.370
17320548000.370.012.780.3420.370.34212100
17319686400.360.039.090.3350.360.3352150