Premium
Four Nines Gold Inc (PK) (FNAUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -39.3939393939 | 0.33 | 0.37 | 0.2 | 3564 | 0.27178951 | CS |
| 26 | 0.0076 | 3.9501039501 | 0.1924 | 0.555 | 0.1924 | 5877 | 0.31565185 | CS |
| 52 | 0.0076 | 3.9501039501 | 0.1924 | 0.555 | 0.1924 | 5006 | 0.31565185 | CS |
| 156 | -0.36 | -64.2857142857 | 0.56 | 0.56 | 0.1924 | 4404 | 0.31869152 | CS |
| 260 | 0.0153 | 8.28370330265 | 0.1847 | 0.56 | 0.15 | 5423 | 0.29672301 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739485620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739399220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739312820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739226420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738967220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738880820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738794420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738621620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738362420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738276020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738103220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737757620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737671220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737584820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737498420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737152820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737066420 | 0.2 | -0.05365 | -21.15 | 0.2 | 0.2 | 0.2 | 12500 |
| 1736979600 | 0.25365 | 0 | 0.00 | 0.25365 | 0.25365 | 0.25365 | 0 |
| 1736893200 | 0.25365 | 0 | 0.00 | 0.25365 | 0.25365 | 0.25365 | 0 |
| 1736806800 | 0.25365 | 0.00365 | 1.46 | 0.2072 | 0.25365 | 0.2072 | 232 |
| 1736547960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736288760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736202360 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 475 |
| 1735942800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735683600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735597200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735338000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735251600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735078800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734992400 | 0.25 | -0.018 | -6.72 | 0.2 | 0.2849999 | 0.2 | 7350 |
| 1734733560 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1734647160 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1734560760 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1734474360 | 0.268 | -0.017 | -5.96 | 0.3496 | 0.3496 | 0.268 | 204 |
| 1734388140 | 0.2849999 | -0.0646 | -18.48 | 0.36 | 0.36 | 0.2849999 | 14300 |
| 1734128880 | 0.3496 | 0 | 0.00 | 0.3496 | 0.3496 | 0.3496 | 0 |
| 1734042480 | 0.3496 | 0.0483 | 16.03 | 0.3496 | 0.3496 | 0.3496 | 1500 |
| 1733955600 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1733869200 | 0.3013 | 0.0513 | 20.52 | 0.3013 | 0.3013 | 0.3013 | 400 |
| 1733782800 | 0.25 | -0.0484 | -16.22 | 0.25 | 0.25 | 0.25 | 1140 |
| 1733523600 | 0.2984 | -0.0166 | -5.27 | 0.3124 | 0.3125 | 0.2984 | 820 |
| 1733437500 | 0.315 | -0.055 | -14.86 | 0.315 | 0.315 | 0.315 | 225 |
| 1733351100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733264700 | 0.37 | 0.0425 | 12.98 | 0.31 | 0.37 | 0.3 | 3327 |
| 1733178180 | 0.3275 | 0.0275 | 9.17 | 0.3408 | 0.36 | 0.268 | 1810 |
| 1732919160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732746360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573560 | 0.3 | -0.011504 | -3.69 | 0.2905 | 0.3096999 | 0.2905 | 3752 |
| 1732314000 | 0.311504 | -0.038496 | -11.00 | 0.33 | 0.34 | 0.31 | 5421 |
| 1732227900 | 0.35 | -0.02 | -5.41 | 0.357 | 0.357 | 0.325 | 12326 |
| 1732141200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732054800 | 0.37 | 0.01 | 2.78 | 0.342 | 0.37 | 0.342 | 12100 |
| 1731968640 | 0.36 | 0.03 | 9.09 | 0.335 | 0.36 | 0.335 | 2150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
