Premium
Orange (PK) (FNCTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.33 | -1.66246851385 | 19.85 | 19.85 | 19.52 | 257938 | 19.52044522 | CS |
| 12 | -1.48 | -7.04761904762 | 21 | 21.5 | 19.52 | 58449 | 19.77494759 | CS |
| 26 | 2.65 | 15.708358032 | 16.87 | 21.5 | 16.3 | 24376 | 19.47785017 | CS |
| 52 | 4.33 | 28.5055957867 | 15.19 | 21.5 | 15.07 | 12989 | 18.70178891 | CS |
| 156 | 8.46 | 76.4918625678 | 11.06 | 21.5 | 9.55 | 12373 | 13.41929931 | CS |
| 260 | 8.22 | 72.7433628319 | 11.3 | 21.5 | 8.6 | 15694 | 11.95747298 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782941340 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782854940 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782768540 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782509340 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782422940 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782336540 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782250140 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1782163740 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1781818140 | 19.52 | -0.33 | -1.66 | 19.52 | 19.52 | 19.52 | 515180 |
| 1781731740 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781645340 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781558940 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781299740 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781213340 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781126940 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1781040540 | 19.85 | -0.9 | -4.36 | 19.85 | 19.85 | 19.85 | 696 |
| 1780953720 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1780694520 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1780608120 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1780521720 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1780435320 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1780348920 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1780089720 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1780003320 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1779916920 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1779830520 | 20.75445 | 0 | 0.00 | 20.75445 | 20.75445 | 20.75445 | 0 |
| 1779484920 | 20.75445 | -0.75 | -3.47 | 20.75445 | 20.75445 | 20.75445 | 180 |
| 1779398940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779312540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779226140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779139740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778880540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778794140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778707740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778621340 | 21.5 | 1.3 | 6.44 | 21.5 | 21.5 | 21.5 | 9648 |
| 1778534400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1778275200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1778188800 | 20.2 | -0.07 | -0.35 | 20.2 | 20.2 | 20.2 | 32560 |
| 1778103000 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1778016600 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1777930200 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1777671000 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1777584540 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1777498140 | 20.27 | -0.71 | -3.36 | 20.27 | 20.27 | 20.27 | 1400 |
| 1777411800 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 64000 |
| 1777325400 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 2 |
| 1777066140 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1776979740 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1776893340 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1776806940 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1776720540 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1776461340 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1776374940 | 20.975 | -0.03 | -0.12 | 21 | 21 | 20.975 | 19175 |
| 1776288360 | 21 | 0.75 | 3.70 | 21 | 21 | 21 | 100 |
| 1776153600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1776067200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1775808000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1775721600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1775635200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1775548800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1775462400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
