
Fincanna Capital Corporation (PK) (FNNZF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 90655 | 0.0007 | CS |
4 | -0.0023 | -76.6666666667 | 0.003 | 0.003 | 0.0007 | 23199 | 0.00072454 | CS |
12 | -0.0073 | -91.25 | 0.008 | 0.008 | 0.0005 | 74692 | 0.0031396 | CS |
26 | -0.0002 | -22.2222222222 | 0.0009 | 0.008 | 0.0002 | 70423 | 0.00179682 | CS |
52 | -0.0006 | -46.1538461538 | 0.0013 | 0.008 | 0.0002 | 70340 | 0.00158683 | CS |
156 | -0.08715 | -99.203187251 | 0.08785 | 0.114 | 0.0002 | 54745 | 0.00897 | CS |
260 | -0.052 | -98.6717267552 | 0.0527 | 0.1861 | 0.0002 | 48825 | 0.04688096 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741987740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1741901340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1741814940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 90655 |
1741731840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1741645440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1741386240 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1741299840 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1741213440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
1741127340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1741040940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1740781740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1740695340 | 0.0007 | -0.0023 | -76.67 | 0.0007 | 0.0007 | 0.0007 | 150 |
1740608400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740522000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740435600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1740176400 | 0.003 | 0.00115 | 62.16 | 0.003 | 0.003 | 0.003 | 990 |
1740090360 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1740003960 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1739917560 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1739571960 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1739485560 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1739399160 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1739312760 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1739226360 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1738967160 | 0.00185 | -0.00115 | -38.33 | 0.00185 | 0.00185 | 0.00185 | 100 |
1738880400 | 0.003 | 0.0023 | 328.57 | 0.0007 | 0.003 | 0.0007 | 256633 |
1738794000 | 0.0007 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0007 | 320 |
1738708140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1738621740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1738362540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1738276140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1738189740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1738103340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1738016940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1737757740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1737671340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1737584940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1737498540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1737152940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1737066540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736980140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736893740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736807340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736548140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736288940 | 0.0007 | -0.0006 | -46.15 | 0.0007 | 0.0007 | 0.0007 | 150 |
1736202360 | 0.0013 | -0.001194 | -47.87 | 0.003 | 0.003 | 0.0013 | 222098 |
1735942980 | 0.002494 | 0.0018941 | 315.74 | 0.0028999 | 0.003 | 0.002494 | 239871 |
1735856700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200 |
1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 25000 |
1735597740 | 0.0005999 | -0.0024 | -80.00 | 0.00395 | 0.00395 | 0.0005999 | 62500 |
1735337400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735251000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735078200 | 0.003 | -0.0044 | -59.46 | 0.003 | 0.003 | 0.003 | 200 |
1734992400 | 0.0074 | 0.0014 | 23.33 | 0.0066 | 0.0074 | 0.0063 | 145000 |
1734733200 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.0005 | 150200 |
1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734560940 | 0.008 | 0.00365 | 83.91 | 0.008 | 0.008 | 0.008 | 22500 |
1734474540 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
1734388140 | 0.00435 | 0.00385 | 770.00 | 0.0005 | 0.00435 | 0.0005 | 456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales