Premium
Fobi AI Inc (QB) (FOBIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0078 | 65 | 0.012 | 0.01984 | 0.012 | 3150 | 0.0198 | CS |
| 4 | 0.0088 | 80 | 0.011 | 0.04 | 0.011 | 17328 | 0.02757242 | CS |
| 12 | 0.00195 | 10.9243697479 | 0.01785 | 0.0449 | 0.0057 | 68306 | 0.02167313 | CS |
| 26 | -0.0126 | -38.8888888889 | 0.0324 | 0.06 | 0.003 | 87025 | 0.02293303 | CS |
| 52 | -0.0272 | -57.8723404255 | 0.047 | 0.0704 | 0.003 | 70222 | 0.02936461 | CS |
| 156 | -0.5192 | -96.3265306122 | 0.539 | 0.586 | 0.003 | 50321 | 0.15111874 | CS |
| 260 | -1.2189 | -98.4015500121 | 1.2387 | 3.04 | 0.003 | 55193 | 0.54402198 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1745616360 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1745529960 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1745443560 | 0.0198 | 0.0078 | 65.00 | 0.012 | 0.01984 | 0.012 | 3150 |
| 1745357340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1745270940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744925340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744838940 | 0.012 | 0.0009 | 8.11 | 0.01305 | 0.01305 | 0.012 | 25470 |
| 1744752360 | 0.0111 | -0.0059 | -34.71 | 0.0111 | 0.0111 | 0.0111 | 11200 |
| 1744665720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744406520 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1744320120 | 0.017 | -0.00345 | -16.87 | 0.04 | 0.04 | 0.017 | 7606 |
| 1744234140 | 0.02045 | -0.0094 | -31.49 | 0.0298 | 0.0298 | 0.02045 | 1233 |
| 1744147740 | 0.02985 | 0.012392 | 70.98 | 0.0197 | 0.02985 | 0.0197 | 3926 |
| 1744061220 | 0.017458 | -0.004592 | -20.83 | 0.017458 | 0.017458 | 0.017458 | 115 |
| 1743802020 | 0.02205 | 0.00975 | 79.27 | 0.033642 | 0.033642 | 0.02205 | 12800 |
| 1743715440 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1743629040 | 0.0123 | -0.0277 | -69.25 | 0.0123 | 0.0123 | 0.0123 | 21000 |
| 1743542580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743456180 | 0.04 | 0.029 | 263.64 | 0.011 | 0.04 | 0.011 | 86777 |
| 1743197280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743110880 | 0.011 | -0.00725 | -39.73 | 0.011 | 0.011 | 0.011 | 100 |
| 1743024540 | 0.01825 | 0.00715 | 64.41 | 0.011 | 0.01825 | 0.011 | 11054 |
| 1742938140 | 0.0111 | 0.0011 | 11.00 | 0.0111 | 0.0111 | 0.0111 | 100 |
| 1742851200 | 0.01 | -0.0109 | -52.15 | 0.0081 | 0.01 | 0.0081 | 1142 |
| 1742592540 | 0.0208999 | -0.0008 | -3.69 | 0.0208999 | 0.022 | 0.01763 | 23875 |
| 1742506200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1742419800 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1742333400 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1742246400 | 0.0217 | -0.0043 | -16.54 | 0.0325 | 0.0325 | 0.0175 | 64101 |
| 1741987740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741901340 | 0.026 | -0.01335 | -33.93 | 0.0398 | 0.04 | 0.026 | 60663 |
| 1741814940 | 0.03935 | -0.00055 | -1.38 | 0.0079 | 0.03935 | 0.0079 | 4000 |
| 1741728480 | 0.0399 | 0.01565 | 64.54 | 0.0318 | 0.0449 | 0.016 | 69821 |
| 1741641600 | 0.02425 | -0.00575 | -19.17 | 0.0388999 | 0.0388999 | 0.02 | 440982 |
| 1741386000 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.027 | 101400 |
| 1741300140 | 0.025 | -0.0065 | -20.63 | 0.0324 | 0.0349 | 0.025 | 356916 |
| 1741213440 | 0.0315 | 0.0015 | 5.00 | 0.03 | 0.0315 | 0.02695 | 280552 |
| 1741126800 | 0.03 | 0.00865 | 40.52 | 0.0237 | 0.03 | 0.0237 | 72666 |
| 1741040760 | 0.02135 | 0.00435 | 25.59 | 0.0315 | 0.0315 | 0.02135 | 9100 |
| 1740781260 | 0.017 | -0.011 | -39.29 | 0.027 | 0.03 | 0.0076 | 229650 |
| 1740695340 | 0.028 | 0.0055 | 24.44 | 0.027 | 0.028 | 0.025 | 27200 |
| 1740608400 | 0.0225 | 0.011622 | 106.84 | 0.0225 | 0.0225 | 0.0225 | 133191 |
| 1740522480 | 0.010878 | -0.008872 | -44.92 | 0.01 | 0.01505 | 0.0076 | 8695 |
| 1740435600 | 0.01975 | -0.00275 | -12.22 | 0.0317 | 0.0317 | 0.015 | 36595 |
| 1740176400 | 0.0225 | 0.0085 | 60.71 | 0.01875 | 0.0225 | 0.01875 | 1600 |
| 1740090480 | 0.014 | 0.00395 | 39.30 | 0.01 | 0.014 | 0.01 | 44959 |
| 1740003960 | 0.01005 | 0.00435 | 76.32 | 0.01005 | 0.01005 | 0.01005 | 4500 |
| 1739917320 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739571720 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739485320 | 0.0057 | -0.00415 | -42.13 | 0.00985 | 0.0099 | 0.0057 | 100205 |
| 1739398920 | 0.00985 | 0.00015 | 1.55 | 0.0179 | 0.0179 | 0.0097 | 96191 |
| 1739312940 | 0.0097 | -0.0055 | -36.18 | 0.0097 | 0.0097 | 0.0097 | 12084 |
| 1739226000 | 0.0152 | -5.0E-5 | -0.33 | 0.0152 | 0.0152 | 0.0152 | 103200 |
| 1738967160 | 0.01525 | 0.0032581 | 27.17 | 0.01595 | 0.0199 | 0.01525 | 26675 |
| 1738880400 | 0.0119919 | -0.000308 | -2.50 | 0.0124 | 0.0124 | 0.0115999 | 247272 |
| 1738794000 | 0.0123 | -0.0037 | -23.13 | 0.01645 | 0.01645 | 0.0123 | 137400 |
| 1738708080 | 0.016 | 0.0006 | 3.90 | 0.0198 | 0.0198 | 0.01535 | 55910 |
| 1738621740 | 0.0154 | 0.0004 | 2.67 | 0.01785 | 0.01785 | 0.0154 | 2100 |
| 1738362000 | 0.015 | -0.001048 | -6.53 | 0.0175 | 0.0314 | 0.015 | 39894 |
| 1738276080 | 0.016048 | -0.005652 | -26.05 | 0.0254999 | 0.026 | 0.016048 | 162934 |
| 1738189740 | 0.0217 | -0.0064 | -22.78 | 0.026 | 0.026 | 0.0213 | 42133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
