Premium
Formation Minerals Inc (PK) (FOMI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -14.8936170213 | 0.047 | 0.047 | 0.04 | 13894 | 0.04678571 | CS |
| 4 | -0.03 | -42.8571428571 | 0.07 | 0.099 | 0.0101 | 9974 | 0.05763305 | CS |
| 12 | -0.0019 | -4.53460620525 | 0.0419 | 0.1 | 0.0101 | 18256 | 0.05918645 | CS |
| 26 | -0.028 | -41.1764705882 | 0.068 | 0.1 | 0.0101 | 13751 | 0.05131271 | CS |
| 52 | -0.16 | -80 | 0.2 | 0.25 | 0.0101 | 15083 | 0.05555473 | CS |
| 156 | -0.16 | -80 | 0.2 | 0.25 | 0.0101 | 15083 | 0.05555473 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.25 | 0.0101 | 15083 | 0.05555473 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 12030 |
| 1741901340 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 7443 |
| 1741814940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 21258 |
| 1741728480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 36072 |
| 1741641600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 384 |
| 1741386000 | 0.047 | -0.033 | -41.25 | 0.047 | 0.047 | 0.047 | 4311 |
| 1741300140 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 320 |
| 1741213440 | 0.07 | 0.029 | 70.73 | 0.08 | 0.08 | 0.07 | 707 |
| 1741126800 | 0.041 | -0.01 | -19.61 | 0.046 | 0.046 | 0.041 | 7710 |
| 1741040760 | 0.0509999 | -0.009 | -15.00 | 0.046 | 0.0509999 | 0.046 | 1419 |
| 1740781260 | 0.06 | 0.02 | 50.00 | 0.0509999 | 0.06 | 0.0509999 | 8836 |
| 1740695340 | 0.04 | 0 | 0.00 | 0.042 | 0.08 | 0.04 | 3297 |
| 1740608880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740522480 | 0.04 | -0.0113 | -22.03 | 0.0509999 | 0.0513 | 0.04 | 3434 |
| 1740435600 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1740176400 | 0.0513 | 0.0003001 | 0.59 | 0.0509999 | 0.0513 | 0.0509999 | 254 |
| 1740090360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740003960 | 0.0509999 | -0.039 | -43.33 | 0.0101 | 0.09 | 0.0101 | 19956 |
| 1739917620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739572020 | 0.09 | 0.0405 | 81.82 | 0.07 | 0.099 | 0.07 | 34203 |
| 1739485320 | 0.0495 | -0.0275 | -35.71 | 0.099 | 0.099 | 0.0495 | 23073 |
| 1739398920 | 0.077 | 0.017 | 28.33 | 0.033 | 0.08 | 0.033 | 22092 |
| 1739312940 | 0.06 | 0.0045 | 8.11 | 0.06 | 0.06 | 0.06 | 8321 |
| 1739226000 | 0.0555 | -0.0095 | -14.62 | 0.0555 | 0.0555 | 0.0555 | 141 |
| 1738966800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880400 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.061 | 1476 |
| 1738794000 | 0.06 | -0.0399 | -39.94 | 0.0999 | 0.1 | 0.06 | 27238 |
| 1738708080 | 0.0999 | 0.010475 | 11.71 | 0.0999 | 0.0999 | 0.0898999 | 35085 |
| 1738621740 | 0.089425 | 0.031425 | 54.18 | 0.089425 | 0.089425 | 0.089425 | 1239 |
| 1738362000 | 0.058 | 0.0116001 | 25.00 | 0.058 | 0.058 | 0.058 | 187 |
| 1738276080 | 0.0463999 | -0.0186 | -28.62 | 0.0463999 | 0.0463999 | 0.0463999 | 736 |
| 1738189740 | 0.065 | 0.005 | 8.33 | 0.0999 | 0.0999 | 0.065 | 31041 |
| 1738103280 | 0.06 | -0.005 | -7.69 | 0.0898999 | 0.0999 | 0.06 | 10849 |
| 1738016820 | 0.065 | -0.0135 | -17.20 | 0.078 | 0.078 | 0.065 | 10570 |
| 1737757440 | 0.0785 | 0 | 0.00 | 0.08 | 0.088 | 0.0785 | 12453 |
| 1737671220 | 0.0785 | 0.0085 | 12.14 | 0.0785 | 0.0854 | 0.069 | 15407 |
| 1737584640 | 0.07 | 0.0125 | 21.74 | 0.0575 | 0.07 | 0.0575 | 24006 |
| 1737498540 | 0.0575 | -0.023 | -28.57 | 0.069 | 0.069 | 0.0575 | 2908 |
| 1737152880 | 0.0805 | 0.0105 | 15.00 | 0.07 | 0.088 | 0.0675 | 57858 |
| 1737066420 | 0.07 | 0.0105 | 17.65 | 0.06 | 0.07 | 0.06 | 62352 |
| 1736979720 | 0.0595 | -0.0005 | -0.83 | 0.05504 | 0.0595 | 0.0501 | 29988 |
| 1736893380 | 0.06 | 0 | 0.00 | 0.06263 | 0.06263 | 0.0526 | 13520 |
| 1736806800 | 0.06 | 0.006025 | 11.16 | 0.06 | 0.06 | 0.0565 | 22391 |
| 1736547720 | 0.053975 | 0.0101351 | 23.12 | 0.0371 | 0.053975 | 0.0371 | 105921 |
| 1736375340 | 0.0438399 | -0.00616 | -12.32 | 0.0438399 | 0.0438399 | 0.0438399 | 1554 |
| 1736288940 | 0.05 | 0.009505 | 23.47 | 0.0416 | 0.05 | 0.0416 | 53974 |
| 1736202360 | 0.040495 | 0.007395 | 22.34 | 0.0399 | 0.0416 | 0.0399 | 84547 |
| 1735943100 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1735856700 | 0.0331 | -0.0069 | -17.25 | 0.0331 | 0.0399 | 0.0331 | 2934 |
| 1735683960 | 0.04 | 0.0069 | 20.85 | 0.0331 | 0.04 | 0.0331 | 2735 |
| 1735597740 | 0.0331 | -0.0009 | -2.65 | 0.0331 | 0.034 | 0.0331 | 5177 |
| 1735338000 | 0.034 | -0.0014 | -3.95 | 0.0374 | 0.03955 | 0.034 | 6417 |
| 1735252020 | 0.0354 | -0.0056 | -13.66 | 0.0369 | 0.0396 | 0.0353 | 18688 |
| 1735078200 | 0.041 | 0.001 | 2.50 | 0.0414 | 0.0414 | 0.041 | 14322 |
| 1734992400 | 0.04 | -0.0019 | -4.53 | 0.0417999 | 0.0417999 | 0.034 | 10625 |
| 1734733200 | 0.0419 | 0.00446 | 11.91 | 0.0419 | 0.0419 | 0.0375 | 25101 |
| 1734646800 | 0.03744 | -1.0E-5 | -0.03 | 0.033 | 0.03744 | 0.033 | 6753 |
| 1734560940 | 0.03745 | 0.00445 | 13.48 | 0.033 | 0.03745 | 0.033 | 733 |
| 1734474360 | 0.033 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 8891 |
| 1734388140 | 0.033 | 0 | 0.00 | 0.033 | 0.03749 | 0.033 | 38063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
