Premium
Formation Minerals Inc (QB) (FOMI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -11.4973262032 | 0.0374 | 0.04 | 0.0331 | 4316 | 0.03452772 | CS |
| 4 | -0.003 | -8.31024930748 | 0.0361 | 0.04305 | 0.033 | 13352 | 0.03560376 | CS |
| 12 | -0.0059 | -15.1282051282 | 0.039 | 0.064 | 0.032 | 9923 | 0.03971968 | CS |
| 26 | -0.0589 | -64.0217391304 | 0.092 | 0.11 | 0.031 | 12931 | 0.04775609 | CS |
| 52 | -0.1669 | -83.45 | 0.2 | 0.25 | 0.025 | 13798 | 0.05325079 | CS |
| 156 | -0.1669 | -83.45 | 0.2 | 0.25 | 0.025 | 13798 | 0.05325079 | CS |
| 260 | -0.1669 | -83.45 | 0.2 | 0.25 | 0.025 | 13798 | 0.05325079 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1735856700 | 0.0331 | -0.0069 | -17.25 | 0.0331 | 0.0399 | 0.0331 | 2934 |
| 1735683960 | 0.04 | 0.0069 | 20.85 | 0.0331 | 0.04 | 0.0331 | 2735 |
| 1735597740 | 0.0331 | -0.0009 | -2.65 | 0.0331 | 0.034 | 0.0331 | 5177 |
| 1735338000 | 0.034 | -0.0014 | -3.95 | 0.0374 | 0.03955 | 0.034 | 6417 |
| 1735252020 | 0.0354 | -0.0056 | -13.66 | 0.0369 | 0.0396 | 0.0353 | 18688 |
| 1735078200 | 0.041 | 0.001 | 2.50 | 0.0414 | 0.0414 | 0.041 | 14322 |
| 1734992400 | 0.04 | -0.0019 | -4.53 | 0.0417999 | 0.0417999 | 0.034 | 10625 |
| 1734733200 | 0.0419 | 0.00446 | 11.91 | 0.0419 | 0.0419 | 0.0375 | 25101 |
| 1734646800 | 0.03744 | -1.0E-5 | -0.03 | 0.033 | 0.03744 | 0.033 | 6753 |
| 1734560940 | 0.03745 | 0.00445 | 13.48 | 0.033 | 0.03745 | 0.033 | 733 |
| 1734474360 | 0.033 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 8891 |
| 1734388140 | 0.033 | 0 | 0.00 | 0.033 | 0.03749 | 0.033 | 38063 |
| 1734128940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1030 |
| 1734042480 | 0.033 | -0.0031 | -8.59 | 0.0361 | 0.03995 | 0.033 | 72603 |
| 1733955900 | 0.0361 | -0.0019 | -5.00 | 0.038 | 0.038 | 0.0361 | 7526 |
| 1733869200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 12866 |
| 1733782800 | 0.038 | 0.0019 | 5.26 | 0.0361 | 0.0429999 | 0.0361 | 1631 |
| 1733523600 | 0.0361 | -0.00689 | -16.03 | 0.0361 | 0.04305 | 0.0361 | 4233 |
| 1733437500 | 0.04299 | 0 | 0.00 | 0.04299 | 0.04299 | 0.04299 | 467 |
| 1733350980 | 0.04299 | 0.003415 | 8.63 | 0.04299 | 0.04299 | 0.04299 | 443 |
| 1733264700 | 0.039575 | 0.003475 | 9.63 | 0.039575 | 0.039575 | 0.0361 | 26512 |
| 1733178180 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 110 |
| 1732918200 | 0.0361 | -0.010425 | -22.41 | 0.05 | 0.05 | 0.0361 | 2975 |
| 1732746540 | 0.0465249 | -0.003475 | -6.95 | 0.0361 | 0.05 | 0.0361 | 6650 |
| 1732660140 | 0.05 | 0.0158 | 46.20 | 0.047 | 0.05 | 0.047 | 22836 |
| 1732573560 | 0.0342 | -0.0118 | -25.65 | 0.0342 | 0.0342 | 0.0342 | 987 |
| 1732314000 | 0.046 | 0.0118 | 34.50 | 0.0442 | 0.046 | 0.036 | 8182 |
| 1732227900 | 0.0342 | -0.0068 | -16.59 | 0.042 | 0.064 | 0.0342 | 6671 |
| 1732141200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732054800 | 0.041 | 0.0068 | 19.88 | 0.041 | 0.041 | 0.041 | 809 |
| 1731968640 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 689 |
| 1731709260 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 1088 |
| 1731622800 | 0.0342 | -0.0018 | -5.00 | 0.037 | 0.0442 | 0.0342 | 4350 |
| 1731536760 | 0.036 | 0 | 0.00 | 0.04599 | 0.04599 | 0.036 | 1656 |
| 1731450480 | 0.036 | -0.001 | -2.70 | 0.0341 | 0.0441 | 0.0341 | 309 |
| 1731363600 | 0.037 | 0.005 | 15.63 | 0.033 | 0.0433 | 0.033 | 1754 |
| 1731104400 | 0.032 | -0.018 | -36.00 | 0.036 | 0.05 | 0.032 | 23453 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | 0.0175 | 53.85 | 0.035 | 0.05 | 0.035 | 109408 |
| 1730845680 | 0.0325 | -0.00875 | -21.21 | 0.036875 | 0.036875 | 0.0325 | 307 |
| 1730755620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1730496420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 1833 |
| 1730409780 | 0.04125 | 0.00875 | 26.92 | 0.04125 | 0.04125 | 0.04125 | 2010 |
| 1730323500 | 0.0325 | -0.004375 | -11.86 | 0.0325 | 0.0325 | 0.0325 | 2121 |
| 1730237280 | 0.036875 | 0.004375 | 13.46 | 0.05 | 0.05 | 0.036875 | 8356 |
| 1730150880 | 0.0325 | 0 | 0.00 | 0.034125 | 0.041 | 0.0325 | 5148 |
| 1729891500 | 0.0325 | -0.004875 | -13.04 | 0.0325 | 0.0325 | 0.0325 | 551 |
| 1729805160 | 0.037375 | -0.001625 | -4.17 | 0.037375 | 0.037375 | 0.037375 | 100 |
| 1729718700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632300 | 0.039 | 0.005 | 14.71 | 0.03375 | 0.039 | 0.03375 | 8910 |
| 1729545600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729286400 | 0.034 | -0.001 | -2.86 | 0.0325 | 0.034 | 0.0325 | 3591 |
| 1729200000 | 0.035 | -0.00075 | -2.10 | 0.035 | 0.035 | 0.035 | 7019 |
| 1729113960 | 0.0357499 | 1.0E-5 | 0.03 | 0.0357499 | 0.0357499 | 0.0357499 | 3500 |
| 1729027680 | 0.03574 | -0.001635 | -4.37 | 0.03574 | 0.03574 | 0.03574 | 2017 |
| 1728941220 | 0.037375 | 0.000375 | 1.01 | 0.0357499 | 0.037375 | 0.0357499 | 4234 |
| 1728681900 | 0.037 | -0.0005 | -1.33 | 0.039 | 0.039 | 0.037 | 6636 |
| 1728595560 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 167 |
| 1728508800 | 0.039 | -0.0013 | -3.23 | 0.0403 | 0.0403 | 0.039 | 4603 |
| 1728422580 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 151 |
| 1728336420 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
