ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Formation Minerals Inc (PK)

Formation Minerals Inc (PK) (FOMI)

0,04
-0,005
(-11,11%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.007-14.89361702130.0470.0470.04138940.04678571CS
4-0.03-42.85714285710.070.0990.010199740.05763305CS
12-0.0019-4.534606205250.04190.10.0101182560.05918645CS
26-0.028-41.17647058820.0680.10.0101137510.05131271CS
52-0.16-800.20.250.0101150830.05555473CS
156-0.16-800.20.250.0101150830.05555473CS
260-0.16-800.20.250.0101150830.05555473CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.04-0.005-11.110.04299990.04299990.0412030
17419013400.045-0.002-4.260.0450.0450.0457443
17418149400.04700.000.0470.0470.04721258
17417284800.04700.000.0470.0470.04736072
17416416000.04700.000.0470.0470.047384
17413860000.047-0.033-41.250.0470.0470.0474311
17413001400.080.0114.290.080.080.08320
17412134400.070.02970.730.080.080.07707
17411268000.041-0.01-19.610.0460.0460.0417710
17410407600.0509999-0.009-15.000.0460.05099990.0461419
17407812600.060.0250.000.05099990.060.05099998836
17406953400.0400.000.0420.080.043297
17406088800.0400.000.040.040.040
17405224800.04-0.0113-22.030.05099990.05130.043434
17404356000.051300.000.05130.05130.05130
17401764000.05130.00030010.590.05099990.05130.0509999254
17400903600.050999900.000.05099990.05099990.05099990
17400039600.0509999-0.039-43.330.01010.090.010119956
17399176200.0900.000.090.090.090
17395720200.090.040581.820.070.0990.0734203
17394853200.0495-0.0275-35.710.0990.0990.049523073
17393989200.0770.01728.330.0330.080.03322092
17393129400.060.00458.110.060.060.068321
17392260000.0555-0.0095-14.620.05550.05550.0555141
17389668000.06500.000.0650.0650.0650
17388804000.0650.0058.330.070.070.0611476
17387940000.06-0.0399-39.940.09990.10.0627238
17387080800.09990.01047511.710.09990.09990.089899935085
17386217400.0894250.03142554.180.0894250.0894250.0894251239
17383620000.0580.011600125.000.0580.0580.058187
17382760800.0463999-0.0186-28.620.04639990.04639990.0463999736
17381897400.0650.0058.330.09990.09990.06531041
17381032800.06-0.005-7.690.08989990.09990.0610849
17380168200.065-0.0135-17.200.0780.0780.06510570
17377574400.078500.000.080.0880.078512453
17376712200.07850.008512.140.07850.08540.06915407
17375846400.070.012521.740.05750.070.057524006
17374985400.0575-0.023-28.570.0690.0690.05752908
17371528800.08050.010515.000.070.0880.067557858
17370664200.070.010517.650.060.070.0662352
17369797200.0595-0.0005-0.830.055040.05950.050129988
17368933800.0600.000.062630.062630.052613520
17368068000.060.00602511.160.060.060.056522391
17365477200.0539750.010135123.120.03710.0539750.0371105921
17363753400.0438399-0.00616-12.320.04383990.04383990.04383991554
17362889400.050.00950523.470.04160.050.041653974
17362023600.0404950.00739522.340.03990.04160.039984547
17359431000.033100.000.03310.03310.03310
17358567000.0331-0.0069-17.250.03310.03990.03312934
17356839600.040.006920.850.03310.040.03312735
17355977400.0331-0.0009-2.650.03310.0340.03315177
17353380000.034-0.0014-3.950.03740.039550.0346417
17352520200.0354-0.0056-13.660.03690.03960.035318688
17350782000.0410.0012.500.04140.04140.04114322
17349924000.04-0.0019-4.530.04179990.04179990.03410625
17347332000.04190.0044611.910.04190.04190.037525101
17346468000.03744-1.0E-5-0.030.0330.037440.0336753
17345609400.037450.0044513.480.0330.037450.033733
17344743600.03300.000.0330.040.0338891
17343881400.03300.000.0330.037490.03338063