Premium
Federal Home Loan Mortgage Corporation (QB) (FREJP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782336420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782250020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782163620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781818020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781731620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781645220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781558820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781299620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1781213220 | 14.75 | -0.75 | -4.84 | 15 | 15 | 14.75 | 1100 |
| 1781126940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1781040540 | 15.5 | -0.28 | -1.77 | 15.5 | 15.5 | 15.5 | 200 |
| 1780954140 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1780694940 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1780608540 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1780522140 | 15.78 | -0.25 | -1.56 | 15.78 | 15.78 | 15.78 | 100 |
| 1780435740 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1780349340 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1780090140 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1780003740 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1779917340 | 16.03 | -0.01 | -0.06 | 16.04 | 16.04 | 16.03 | 10000 |
| 1779830940 | 16.04 | -0.05 | -0.31 | 16.04 | 16.04 | 16.04 | 2400 |
| 1779484800 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779398400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779312000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779225600 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1779139200 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1778880000 | 16.09 | 0.97 | 6.42 | 16.09 | 16.09 | 16.09 | 200 |
| 1778794200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778707800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778621400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778535000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778275800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778189400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778103000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1778016600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777930200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1777671000 | 15.12 | -1.13 | -6.95 | 15.95 | 15.95 | 15.12 | 1800 |
| 1777584600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777498200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777411800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777325400 | 16.25 | -0.01 | -0.06 | 16.25 | 16.25 | 16.25 | 200 |
| 1777066140 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776979740 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776893340 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776806940 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1776720540 | 16.26 | 0.01 | 0.06 | 16.596 | 16.596 | 16.26 | 200 |
| 1776460800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776374400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776288000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776201600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776115200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1775856000 | 16.25 | 1 | 6.56 | 17.36 | 17.36 | 16.25 | 2918 |
| 1775770140 | 15.25 | 0.25 | 1.67 | 15.25 | 15.25 | 15.25 | 500 |
| 1775683740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775597340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775510940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775165340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775078940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774992540 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1774906080 | 14.8 | 0.66 | 4.67 | 14.8 | 14.8 | 14.8 | 200 |
| 1774646940 | 14.14 | -1.79 | -11.24 | 14.3155 | 14.3155 | 14.14 | 1650 |
| 1774512000 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
