Premium
Federal Home Loan Mortgage Corporation (QB) (FREJP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399160 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1739312760 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1739226360 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1738967160 | 18.67 | 1.67 | 9.82 | 18.516 | 18.67 | 18.516 | 200 |
| 1738880880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738794480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1738708080 | 17 | -1.39 | -7.56 | 17 | 17 | 17 | 2862 |
| 1738621680 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1738362480 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1738276080 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1738189680 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1738103280 | 18.39 | -0.39 | -2.08 | 18 | 18.39 | 18 | 200 |
| 1738016820 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1737757620 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1737671220 | 18.78 | 0.83 | 4.62 | 18.78 | 18.78 | 18.78 | 100 |
| 1737584940 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1737498540 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.668 | 1070 |
| 1737152520 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066120 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736979720 | 18 | 0.01 | 0.06 | 18.37 | 18.37 | 18 | 400 |
| 1736893560 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1736807160 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1736547960 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1736375160 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1736288760 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1736202360 | 17.99 | 0.19 | 1.07 | 17.93 | 17.99 | 17.93 | 501200 |
| 1735942980 | 17.8 | 0.19 | 1.08 | 17.8 | 17.8 | 17.76 | 2438 |
| 1735856700 | 17.61 | 0.34 | 1.97 | 17.5 | 17.61 | 17.5 | 241 |
| 1735684140 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735597740 | 17.27 | 0.04 | 0.23 | 17.5 | 17.5 | 17.25 | 2105 |
| 1735338000 | 17.23 | 0.31 | 1.81 | 17.23 | 17.23 | 17.23 | 175 |
| 1735251900 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1735079100 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734992700 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734733500 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734647100 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734560700 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734474300 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734387900 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734128700 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1734042300 | 16.923 | 0 | 0.00 | 16.923 | 16.923 | 16.923 | 0 |
| 1733955900 | 16.923 | 0.39 | 2.38 | 16.97 | 16.97 | 16.923 | 300 |
| 1733869200 | 16.53 | 0.5 | 3.12 | 16 | 16.53 | 16 | 573 |
| 1733782980 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733523780 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733437380 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733350980 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733264580 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733178180 | 16.03 | 0.42 | 2.69 | 16.03 | 16.03 | 16.03 | 100 |
| 1732918200 | 15.61 | 0.06 | 0.39 | 15.55 | 15.61 | 15.55 | 200 |
| 1732746360 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732659960 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732573560 | 15.55 | 0 | 0.00 | 15.45 | 15.55 | 15.45 | 449 |
| 1732314300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732227900 | 15.55 | 0.05 | 0.32 | 15.5 | 15.55 | 15.5 | 725 |
| 1732141200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732054800 | 15.5 | 0 | 0.00 | 14.9 | 15.5 | 14.89 | 151247 |
| 1731968640 | 15.5 | 0.79 | 5.37 | 15.5 | 15.5 | 15.5 | 84591 |
| 1731709260 | 14.71 | 0 | 0.00 | 14.08 | 14.71 | 14.08 | 2010 |
| 1731623280 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1731536880 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
