Premium
Frasers Logistics and Commercial Trust (PK) (FRLOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.04 | 0.75 | 0.7503 | 0.75 | 319 | 0.7503 | CS |
| 4 | 0.0003 | 0.04 | 0.75 | 0.7503 | 0.75 | 319 | 0.7503 | CS |
| 12 | 0.0058 | 0.779046339825 | 0.7445 | 0.7503 | 0.7445 | 90 | 0.74859336 | CS |
| 26 | 0.0093 | 1.25506072874 | 0.741 | 0.8277 | 0.6853 | 452 | 0.7271008 | CS |
| 52 | 0.0783 | 11.6517857143 | 0.672 | 0.8277 | 0.64018 | 2980 | 0.68792797 | CS |
| 156 | -0.1949 | -20.6199746085 | 0.9452 | 0.97705 | 0.6034 | 8833 | 0.76747716 | CS |
| 260 | -0.3392 | -31.1335474989 | 1.0895 | 1.55 | 0.6034 | 10826 | 0.94889284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.7503 | 0 | 0.00 | 0.7503 | 0.7503 | 0.7503 | 0 |
| 1781731740 | 0.7503 | 0.0058 | 0.78 | 0.75 | 0.7503 | 0.75 | 319 |
| 1781645400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1781559000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1781299800 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1781213400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1781127000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1781040600 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780954200 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780695000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780608600 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780522200 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780435800 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780349400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780090200 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1780003800 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1779917400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1779831000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1779485400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1779399000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1779312600 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1779226200 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1779139800 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778880600 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778794200 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778707800 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778621400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778535000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778275800 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778189400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778103000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1778016600 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1777930200 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1777671000 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1777584600 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1777498200 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1777411800 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1777325400 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1777066140 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1776979740 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1776893340 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1776806940 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1776720540 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1776461340 | 0.7445 | 0 | 0.00 | 0.7445 | 0.7445 | 0.7445 | 0 |
| 1776374940 | 0.7445 | 0.0592 | 8.64 | 0.7445 | 0.7445 | 0.7445 | 133 |
| 1776288300 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1776201900 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1776115500 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775856300 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775769900 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775683500 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775597100 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775510700 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775165100 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1775078700 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1774992300 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1774905900 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1774646700 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1774560300 | 0.6853 | 0 | 0.00 | 0.6853 | 0.6853 | 0.6853 | 0 |
| 1774473900 | 0.6853 | -0.0956 | -12.24 | 0.6853 | 0.6853 | 0.6853 | 122 |
| 1774339200 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1774252800 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
