Premium
WithSecure Oyj (PK) (FSOYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.97868 | 0.97868 | 0.97868 | 291 | 0.97868 | CS |
| 4 | 0 | 0 | 0.97868 | 0.97868 | 0.97868 | 291 | 0.97868 | CS |
| 12 | 0 | 0 | 0.97868 | 0.97868 | 0.97868 | 291 | 0.97868 | CS |
| 26 | -0.19132 | -16.3521367521 | 1.17 | 1.17 | 0.8577 | 150 | 0.93576027 | CS |
| 52 | -0.13382 | -12.0287640449 | 1.1125 | 1.21 | 0.8577 | 118 | 1.07048659 | CS |
| 156 | -3.04132 | -75.6547263682 | 4.02 | 6.03 | 0.8577 | 933 | 3.16179028 | CS |
| 260 | -1.57132 | -61.6203921569 | 2.55 | 6.42 | 0.8577 | 848 | 3.93471972 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.97868 | 0 | 0.00 | 0.97868 | 0.97868 | 0.97868 | 0 |
| 1740694800 | 0.97868 | 0 | 0.00 | 0.97868 | 0.97868 | 0.97868 | 0 |
| 1740608400 | 0.97868 | 0.12098 | 14.11 | 0.97868 | 0.97868 | 0.97868 | 291 |
| 1740493800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1740407400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1740148200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1740061800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739975400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739889000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739543400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739457000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739370600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739284200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1739197800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738938600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738852200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738765800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738679400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738593000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738333800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738247400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738161000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1738074600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1737988200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1737729000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1737642600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1737556200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1737469800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1737124200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1737037800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1736951400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1736865000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1736778600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1736519400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1736346600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1736260200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1736173800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1735914600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1735828200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1735655400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1735569000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1735309800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1735223400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1735050600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734964200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734705000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734618600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734532200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734445800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734359400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734100200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1734013800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733927400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733841000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733754600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733495400 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733409000 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733322600 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733236200 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
| 1733149800 | 0.8577 | 0 | 0.00 | 0.8577 | 0.8577 | 0.8577 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
