Premium
Greater Cannabis Company Inc (PK) (GCAN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 33.3333333333 | 0.0009 | 0.0021 | 0.0008 | 41382141 | 0.00146415 | CS |
| 4 | 0.0006 | 100 | 0.0006 | 0.0024 | 0.0005 | 52791853 | 0.00114341 | CS |
| 12 | 0.0006 | 100 | 0.0006 | 0.0024 | 0.0005 | 21305979 | 0.00106093 | CS |
| 26 | 0.0008 | 200 | 0.0004 | 0.0024 | 0.0004 | 14771711 | 0.00096 | CS |
| 52 | 0.0006 | 100 | 0.0006 | 0.0024 | 0.0004 | 8276094 | 0.00092913 | CS |
| 156 | -0.00107 | -47.1365638767 | 0.00227 | 0.0025 | 0.0003 | 5970834 | 0.0009175 | CS |
| 260 | -0.0039 | -76.4705882353 | 0.0051 | 0.0241 | 0.0003 | 6935776 | 0.00367705 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0011999 | -0.00065 | -35.14 | 0.0019 | 0.002 | 0.00105 | 108929693 |
| 1745270400 | 0.00185 | 0.00035 | 23.33 | 0.0014 | 0.0021 | 0.0014 | 37720208 |
| 1744925340 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0017 | 0.00095 | 89535162 |
| 1744838940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 24647896 |
| 1744752360 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 13625298 |
| 1744666140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 34394006 |
| 1744406940 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011 | 0.0008 | 68871837 |
| 1744320120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0007 | 212230752 |
| 1744234140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0016 | 0.001 | 161667757 |
| 1744147740 | 0.0011999 | 0.0006 | 100.02 | 0.00065 | 0.0023999 | 0.00065 | 298277846 |
| 1744061220 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 22762889 |
| 1743802020 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1128619 |
| 1743715440 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4285793 |
| 1743629040 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1743542640 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 3535000 |
| 1743456180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 5996272 |
| 1743197340 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 382857 |
| 1743110880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1743024540 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 13619972 |
| 1742938140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 9362052 |
| 1742851200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6341000 |
| 1742592540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 3631528 |
| 1742505960 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0005999 | 0.00055 | 10609077 |
| 1742419200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 362857 |
| 1742333400 | 0.0007 | 5.0E-5 | 7.69 | 0.0008 | 0.0008 | 0.0005999 | 7124858 |
| 1742246400 | 0.00065 | 0.00015 | 30.00 | 0.0005 | 0.0007 | 0.0005 | 21568864 |
| 1741987680 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 467700 |
| 1741901340 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 833333 |
| 1741814940 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 602000 |
| 1741728480 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005 | 0.0007 | 0.0005 | 5410850 |
| 1741641600 | 0.00054 | -6.0E-5 | -10.00 | 0.0005999 | 0.0005999 | 0.0005 | 8016638 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 271188 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 12007598 |
| 1741213440 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2297894 |
| 1741126800 | 0.0007 | 4.0E-5 | 6.06 | 0.0005999 | 0.0007 | 0.0005999 | 847380 |
| 1741040760 | 0.00066 | -4.0E-5 | -5.71 | 0.0007 | 0.0007 | 0.00065 | 2701956 |
| 1740781260 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.0005999 | 4442052 |
| 1740695340 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.0005999 | 3210111 |
| 1740608400 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 10000 |
| 1740522480 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.0009 | 0.0007 | 11184003 |
| 1740435600 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.00085 | 0.0007 | 8141685 |
| 1740176400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2685748 |
| 1740090480 | 0.0007 | 0 | 0.00 | 0.00074 | 0.0008 | 0.0005999 | 14045181 |
| 1740003960 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 1323000 |
| 1739917740 | 0.00075 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00075 | 5838388 |
| 1739572020 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 3606550 |
| 1739485320 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 10621805 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1515731 |
| 1739312940 | 0.0008 | 0 | 0.00 | 0.00085 | 0.001 | 0.00075 | 18103119 |
| 1739226000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | 9746884 |
| 1738967160 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 610955 |
| 1738880400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0007 | 1505830 |
| 1738794000 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.00065 | 9185889 |
| 1738708080 | 0.00065 | -0.0001 | -13.33 | 0.00075 | 0.0008 | 0.0005999 | 5214500 |
| 1738621740 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.0009 | 0.0007 | 15890513 |
| 1738362000 | 0.0008 | 5.0E-5 | 6.67 | 0.0005999 | 0.0009 | 0.0005999 | 6500563 |
| 1738276080 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.00065 | 7010000 |
| 1738189740 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 5395984 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 3818375 |
| 1738016820 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 9304754 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 10708199 |
| 1737671220 | 0.0007 | 0 | 0.00 | 0.00074 | 0.00075 | 0.0007 | 1303878 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
