Premium
GEA Group Ag (PK) (GEAGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.4846 | -2.9805259988 | 49.81 | 49.81 | 48.3254 | 210 | 48.3254 | CS |
| 12 | -0.0846 | -0.174757281553 | 48.41 | 51.63 | 48.3254 | 1223 | 51.1308967 | CS |
| 26 | 8.0254 | 19.9141439206 | 40.3 | 51.63 | 40.3 | 832 | 49.28424829 | CS |
| 52 | 10.3054 | 27.1052077854 | 38.02 | 51.63 | 37.86 | 824 | 45.48720585 | CS |
| 156 | -6.1246 | -11.248117539 | 54.45 | 54.45 | 32.02 | 755 | 42.10310022 | CS |
| 260 | 25.1054 | 108.119724376 | 23.22 | 54.45 | 19.6829 | 1099 | 37.899508 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733783040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733523840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733437440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733351040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733264640 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733178240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732919040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732746240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732659840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732573440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732314240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732227840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732141440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732055040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1731968640 | 48.3254 | -0.53 | -1.09 | 49.81 | 49.81 | 48.3254 | 210 |
| 1731709680 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731623280 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731536880 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731450480 | 48.86 | -1.15 | -2.30 | 48.86 | 48.86 | 48.86 | 987 |
| 1731363600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731104400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731018000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1730931600 | 50.01 | 0.05 | 0.09 | 50.01 | 50.01 | 50.01 | 202 |
| 1730841900 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730755500 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730496300 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730409900 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730323500 | 49.9635 | -1.65 | -3.19 | 49.893 | 50.814 | 49.893 | 300 |
| 1730237100 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1730150700 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1729891500 | 51.61 | -0.02 | -0.04 | 51.61 | 51.61 | 51.61 | 809 |
| 1729805280 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729718880 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729632480 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729546080 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729286880 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729200480 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729114080 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729027680 | 51.63 | 3.22 | 6.65 | 51.63 | 51.63 | 51.63 | 6050 |
| 1728941400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728682200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728595800 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728509400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728423000 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728336600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728077400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727991000 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727904600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727818200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727731800 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727472600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727386200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727299740 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727213340 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1727126940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726867740 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726781340 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726694940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726608540 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726522140 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726262940 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1726176540 | 48.41 | -0.19 | -0.39 | 47.95 | 48.41 | 47.95 | 349 |
| 1726090140 | 48.6 | 0.7 | 1.46 | 48.1 | 48.6 | 48.1 | 415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
