Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SUGAR LAND, Texas, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable...
SUGAR LAND, Texas, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable...
SUGAR LAND, Texas, July 30, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable...
SUGAR LAND, Texas and TAIPEI, Taiwan, July 25, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -27.8779472954 | 0.0721 | 0.1 | 0.05 | 198820 | 0.07302986 | CS |
| 4 | -0.033 | -38.8235294118 | 0.085 | 0.1199 | 0.05 | 210193 | 0.08938931 | CS |
| 12 | -0.0081 | -13.4775374376 | 0.0601 | 0.138 | 0.05 | 630694 | 0.10696428 | CS |
| 26 | -0.0081 | -13.4775374376 | 0.0601 | 0.138 | 0.05 | 630694 | 0.10696428 | CS |
| 52 | -0.0081 | -13.4775374376 | 0.0601 | 0.138 | 0.05 | 630694 | 0.10696428 | CS |
| 156 | -0.0081 | -13.4775374376 | 0.0601 | 0.138 | 0.05 | 630694 | 0.10696428 | CS |
| 260 | -0.0081 | -13.4775374376 | 0.0601 | 0.138 | 0.05 | 630694 | 0.10696428 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| KGKGKona Gold Beverage Inc (PK) | US$ 0,0005 (-16,67%) | 444,07M |
| ABQQAB International Group Corporation (PK) | US$ 0,00085 (9,68%) | 176,42M |
| TKMOTekumo Inc (PK) | US$ 0,0002 (-33,33%) | 69,8M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (-98,00%) | 68,12M |
| ASIIAccredited Solutions Inc (PK) | US$ 0,0018 (-5,26%) | 62,21M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
