Premium
Getaround Inc (QB) (GETR)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -19.3548387097 | 0.0155 | 0.0167 | 0.01 | 61573 | 0.01367422 | CS |
| 4 | -0.02415 | -65.8935879945 | 0.03665 | 0.049 | 0.01 | 208059 | 0.01719655 | CS |
| 12 | -0.0305 | -70.9302325581 | 0.043 | 0.055 | 0.01 | 177075 | 0.03123926 | CS |
| 26 | -0.0315 | -71.5909090909 | 0.044 | 0.08 | 0.01 | 142957 | 0.04385376 | CS |
| 52 | -0.0476 | -79.2013311148 | 0.0601 | 0.138 | 0.01 | 239008 | 0.07161931 | CS |
| 156 | -0.0476 | -79.2013311148 | 0.0601 | 0.138 | 0.01 | 239008 | 0.07161931 | CS |
| 260 | -0.0476 | -79.2013311148 | 0.0601 | 0.138 | 0.01 | 239008 | 0.07161931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.0125 | -0.00025 | -1.96 | 0.0125 | 0.01415 | 0.0125 | 31184 |
| 1740608400 | 0.0127499 | -0.00115 | -8.27 | 0.012 | 0.0135 | 0.01 | 129225 |
| 1740522480 | 0.0139 | -0.0001 | -0.71 | 0.01428 | 0.0158 | 0.012 | 19773 |
| 1740435600 | 0.014 | -0.0005 | -3.45 | 0.0158 | 0.0167 | 0.014 | 80677 |
| 1740176400 | 0.0145 | -0.000735 | -4.82 | 0.0159 | 0.0159 | 0.014 | 45374 |
| 1740090480 | 0.015235 | 0.000485 | 3.29 | 0.0155 | 0.016 | 0.014 | 32814 |
| 1740003960 | 0.01475 | 0.00425 | 40.48 | 0.0101 | 0.01475 | 0.0101 | 205246 |
| 1739917740 | 0.0105 | -0.0025 | -19.23 | 0.013 | 0.015 | 0.01 | 1213171 |
| 1739572020 | 0.013 | -0.0046 | -26.14 | 0.0176 | 0.0229 | 0.013 | 553835 |
| 1739485320 | 0.0176 | -0.0024 | -12.00 | 0.0214999 | 0.0231999 | 0.017 | 292260 |
| 1739398920 | 0.02 | -0.016725 | -45.54 | 0.031 | 0.039 | 0.02 | 950954 |
| 1739312940 | 0.036725 | 0.001625 | 4.63 | 0.0312 | 0.0419 | 0.0312 | 61101 |
| 1739226000 | 0.0351 | -0.0034 | -8.83 | 0.035 | 0.049 | 0.034 | 45050 |
| 1738967160 | 0.0385 | -0.002 | -4.94 | 0.039 | 0.042 | 0.035 | 165322 |
| 1738880400 | 0.0405 | -0.0015 | -3.57 | 0.037 | 0.042 | 0.0366 | 61848 |
| 1738794000 | 0.042 | 0.0025 | 6.33 | 0.0395 | 0.042 | 0.03875 | 2900 |
| 1738708080 | 0.0395 | -0.0015 | -3.66 | 0.042 | 0.042 | 0.037 | 1746 |
| 1738621740 | 0.041 | 0 | 0.00 | 0.04 | 0.0449 | 0.036 | 71695 |
| 1738362000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.04 | 11417 |
| 1738276080 | 0.04 | 0 | 0.00 | 0.03665 | 0.041 | 0.03665 | 8716 |
| 1738189740 | 0.04 | -0.0069 | -14.71 | 0.047 | 0.047 | 0.037 | 109288 |
| 1738103280 | 0.0469 | -0.0011 | -2.29 | 0.039 | 0.0469 | 0.038 | 22060 |
| 1738016820 | 0.048 | 0.0025 | 5.49 | 0.042 | 0.048 | 0.0382 | 90187 |
| 1737757440 | 0.0455 | 0.001 | 2.25 | 0.049 | 0.049 | 0.042 | 3584 |
| 1737671220 | 0.0445 | -0.0044 | -9.00 | 0.041 | 0.049 | 0.04 | 23108 |
| 1737584640 | 0.0489 | -5.0E-5 | -0.10 | 0.049 | 0.049 | 0.041 | 78413 |
| 1737498540 | 0.04895 | 0.00205 | 4.37 | 0.049 | 0.049 | 0.04 | 134951 |
| 1737152880 | 0.0469 | 0.0001 | 0.21 | 0.05 | 0.05 | 0.042 | 73360 |
| 1737066420 | 0.0468 | -0.0032 | -6.40 | 0.046 | 0.047 | 0.042 | 117199 |
| 1736979720 | 0.05 | -0.005 | -9.09 | 0.0483 | 0.05 | 0.0472 | 5236 |
| 1736893380 | 0.055 | 0.014 | 34.15 | 0.046 | 0.055 | 0.038 | 650067 |
| 1736806800 | 0.041 | 0.001 | 2.50 | 0.045 | 0.052 | 0.0373 | 104909 |
| 1736547720 | 0.04 | -0.009 | -18.37 | 0.035 | 0.05 | 0.035 | 33920 |
| 1736375340 | 0.049 | 0.0044 | 9.87 | 0.04 | 0.05 | 0.0311 | 348584 |
| 1736288940 | 0.0446 | 0.0111 | 33.13 | 0.0281 | 0.0499 | 0.0281 | 442500 |
| 1736202360 | 0.0335 | -0.0007 | -2.05 | 0.039 | 0.039 | 0.032 | 74607 |
| 1735942980 | 0.0342 | 0.0042 | 14.00 | 0.0357 | 0.038 | 0.026 | 234689 |
| 1735856700 | 0.03 | 0.0034 | 12.78 | 0.0262 | 0.0354999 | 0.0262 | 243719 |
| 1735683960 | 0.0266 | -0.0039 | -12.79 | 0.029 | 0.034 | 0.0266 | 54076 |
| 1735597740 | 0.0305 | 0.0081 | 36.16 | 0.022 | 0.032 | 0.022 | 260625 |
| 1735338000 | 0.0224 | -0.0076 | -25.33 | 0.0231 | 0.035 | 0.0224 | 132917 |
| 1735252020 | 0.03 | -0.00375 | -11.11 | 0.032 | 0.03222 | 0.023 | 134646 |
| 1735078200 | 0.03375 | 0.00175 | 5.47 | 0.032 | 0.03375 | 0.03 | 87407 |
| 1734992400 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.03 | 120178 |
| 1734733200 | 0.04 | 0.010125 | 33.89 | 0.021 | 0.04 | 0.02 | 422592 |
| 1734646800 | 0.029875 | -0.001225 | -3.94 | 0.031 | 0.0371999 | 0.0265 | 455121 |
| 1734560940 | 0.0311 | -0.0079 | -20.26 | 0.036 | 0.041 | 0.031 | 176504 |
| 1734474360 | 0.039 | -0.004 | -9.30 | 0.045 | 0.045 | 0.036 | 145110 |
| 1734388140 | 0.0429999 | -0.002 | -4.44 | 0.041 | 0.0452 | 0.041 | 196353 |
| 1734128940 | 0.045 | 0.00055 | 1.24 | 0.0425 | 0.049 | 0.041 | 244134 |
| 1734042480 | 0.04445 | 0.00345 | 8.41 | 0.041 | 0.0455 | 0.041 | 13798 |
| 1733955900 | 0.041 | -0.007675 | -15.77 | 0.0485 | 0.05 | 0.04 | 128760 |
| 1733869200 | 0.048675 | -7.5E-5 | -0.15 | 0.0485 | 0.0488 | 0.0485 | 13573 |
| 1733782800 | 0.04875 | 0.00675 | 16.07 | 0.041 | 0.049 | 0.04 | 170699 |
| 1733523600 | 0.042 | -0.003 | -6.67 | 0.041 | 0.048 | 0.041 | 89798 |
| 1733437500 | 0.045 | 0.0036 | 8.70 | 0.0429999 | 0.045 | 0.04 | 149308 |
| 1733350980 | 0.0414 | -0.0086 | -17.20 | 0.0443 | 0.05 | 0.0405 | 210246 |
| 1733264700 | 0.05 | 0.0024 | 5.04 | 0.0452 | 0.05 | 0.0451 | 101412 |
| 1733178180 | 0.0476 | -0.0034 | -6.67 | 0.0509999 | 0.0567 | 0.0452 | 138562 |
| 1732918200 | 0.0509999 | -0.007 | -12.07 | 0.0565 | 0.062 | 0.0509999 | 49114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
