Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Group announced that it recently won two export contracts valued at more than €10 million for Unmanned Surface Vehicles (USV). On the one hand, a first customer exercised its option...
ECA Group, a Groupe Gorgé subsidiary specialized in robotics, has developed innovative on-board technology for its IT180 drone. This technology can locate malicious drone operators in under...
ECA Group, subsidiary of Groupe Gorgé, is a partner in the MMCM programme, which OCCAR awarded to Thalès (in partnership with BAE Systems) on 27 March 2015. Aimed at the British and French...
To mark Industry Week, Emmanuel Macron, Minister of the Economy, Industry and the Digital Sector will visit the Groupe Gorgé site at Mureaux on Friday, 3 April 2014 for a tour of Prodways...
Groupe Gorgé: (in € millions) 2014 H2 2014 H1 2014 2013 Change (%) ...
Groupe Gorgé announces the acquisition of INITIAL, the leading independent French manufacturer of parts through 3D printing, and of NORGE Systems, an English start-up specialised in the...
For the second successive year, Groupe Gorgé has confirmed that it meets all eligibility criteria for the French PEA-SME tax-efficient investment regime (Decree 2014-283), having fewer than...
The ECA Group announces the sale of the first next-generation A18 autonomous underwater robot for several million euros. The robot will be delivered to the customer in 2016. After...
Revenue of €223.3 million, up 4.1% Revenue FY in €M 2014(1) 2013 Var. (%) Smart Safety Systems 93.9 93.2 ...
Subsidiary launched in the US Prodways, 3D printing subsidiary of Groupe Gorgé, announces the creation of a fully-owned subsidiary in the United States that will manage the company's...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.3518 | -6.33755274262 | 21.33 | 21.33 | 19.9717 | 1750 | 19.9782 | CS |
| 12 | 1.9782 | 10.99 | 18 | 21.33 | 18 | 878 | 19.97144077 | CS |
| 26 | -4.7718 | -19.28 | 24.75 | 24.75 | 17.7 | 238 | 19.8555766 | CS |
| 52 | -4.7718 | -19.28 | 24.75 | 24.75 | 17.7 | 223 | 20.40427877 | CS |
| 156 | 1.6282 | 8.87302452316 | 18.35 | 24.75 | 15.77 | 539 | 18.33574401 | CS |
| 260 | 2.3582 | 13.3836549376 | 17.62 | 24.75 | 11.5 | 399 | 17.67934578 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
