Premium
Groupe Gorge SA (PK) (GGRGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30.61 | 30 | 211 | 30 | CS |
| 4 | 11 | 57.8947368421 | 19 | 30.61 | 19 | 226 | 23.475059 | CS |
| 12 | 11.429 | 61.5421894351 | 18.571 | 30.61 | 18 | 202 | 19.85163076 | CS |
| 26 | 12 | 66.6666666667 | 18 | 30.61 | 17.63 | 271 | 19.7960866 | CS |
| 52 | 5.25 | 21.2121212121 | 24.75 | 30.61 | 17.63 | 209 | 20.0138065 | CS |
| 156 | 8.75 | 41.1764705882 | 21.25 | 30.61 | 15.77 | 438 | 18.56534323 | CS |
| 260 | 14.88 | 98.4126984127 | 15.12 | 30.61 | 11.5 | 334 | 17.7432368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740695340 | 30 | 6.73 | 28.92 | 30 | 30.61 | 30 | 211 |
| 1740608520 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740522120 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740435720 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740176520 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740090120 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740003720 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739917320 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739571720 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739485320 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739398920 | 23.27 | 4.27 | 22.47 | 23.27 | 23.27 | 23.27 | 167 |
| 1739312400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739226000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738966800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738880400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738794000 | 19 | 1 | 5.56 | 19 | 19 | 19 | 300 |
| 1738708020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738621620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738362420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738276020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738103220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737757620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737671220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | -3 | -14.29 | 18 | 18 | 18 | 200 |
| 1737152880 | 21 | 1.25 | 6.33 | 21 | 21 | 21 | 125 |
| 1737066000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736979600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736893200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1736806800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 120 |
| 1736547720 | 19.75 | 0.76 | 4.00 | 19.75 | 19.75 | 19.75 | 192 |
| 1736375340 | 18.99 | -0.11 | -0.56 | 18.99 | 18.99 | 18.99 | 103 |
| 1736288580 | 19.0978 | 0 | 0.00 | 19.0978 | 19.0978 | 19.0978 | 0 |
| 1736202180 | 19.0978 | 0 | 0.00 | 19.0978 | 19.0978 | 19.0978 | 0 |
| 1735942980 | 19.0978 | -1.85 | -8.84 | 19.0978 | 19.0978 | 19.0978 | 150 |
| 1735856700 | 20.95 | 2.45 | 13.24 | 20.95 | 20.95 | 20.95 | 200 |
| 1735683600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735597200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735338000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735078800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734992400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734733200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 100 |
| 1734647340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734474540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388140 | 18 | -0.04 | -0.21 | 18 | 18 | 18 | 500 |
| 1734128700 | 18.0376 | 0 | 0.00 | 18.0376 | 18.0376 | 18.0376 | 0 |
| 1734042300 | 18.0376 | 0 | 0.00 | 18.0376 | 18.0376 | 18.0376 | 0 |
| 1733955900 | 18.0376 | -0.53 | -2.87 | 20.48 | 20.48 | 18.0376 | 362 |
| 1733869200 | 18.571 | 0 | 0.00 | 18.571 | 18.571 | 18.571 | 0 |
| 1733782800 | 18.571 | -1.01 | -5.16 | 18.571 | 18.571 | 18.571 | 100 |
| 1733523780 | 19.5816 | 0 | 0.00 | 19.5816 | 19.5816 | 19.5816 | 0 |
| 1733437380 | 19.5816 | 0 | 0.00 | 19.5816 | 19.5816 | 19.5816 | 0 |
| 1733350980 | 19.5816 | 1.95 | 11.07 | 19.5816 | 19.5816 | 19.5816 | 150 |
| 1733264580 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
