Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05487 | 75.3191489362 | 0.07285 | 0.12772 | 0.07285 | 929 | 0.1124 | CS |
| 4 | 0.00512 | 4.17618270799 | 0.1226 | 0.12772 | 0.07285 | 1499 | 0.11960193 | CS |
| 12 | -0.01308 | -9.28977272727 | 0.1408 | 0.1848 | 0.0596 | 5279 | 0.15696647 | CS |
| 26 | -0.05268 | -29.2017738359 | 0.1804 | 0.3292 | 0.0596 | 8627 | 0.1668691 | CS |
| 52 | -0.11748 | -47.911908646 | 0.2452 | 0.7352 | 0.0596 | 9641 | 0.27868685 | CS |
| 156 | -8.40668 | -98.5034683165 | 8.5344 | 10.548 | 0.0596 | 59583 | 2.19443566 | CS |
| 260 | -12.42428 | -98.9824729127 | 12.552 | 20.88 | 0.0596 | 71017 | 6.21082094 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.12772 | 0.01532 | 13.63 | 0.09625 | 0.12772 | 0.09625 | 1083 |
| 1732227900 | 0.1124 | -0.00865 | -7.15 | 0.07285 | 0.1124 | 0.07285 | 929 |
| 1732141680 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1732055280 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731968880 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731709680 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731623280 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731536880 | 0.12105 | 0 | 0.00 | 0.12105 | 0.12105 | 0.12105 | 0 |
| 1731450480 | 0.12105 | -0.0002 | -0.16 | 0.12105 | 0.12105 | 0.12105 | 250 |
| 1731363600 | 0.12125 | -0.00555 | -4.38 | 0.08862 | 0.12125 | 0.08862 | 7156 |
| 1731104400 | 0.1268 | 0.03025 | 31.33 | 0.1268 | 0.1268 | 0.1268 | 107 |
| 1731018000 | 0.09655 | 0 | 0.00 | 0.09655 | 0.09655 | 0.09655 | 0 |
| 1730931600 | 0.09655 | -0.02605 | -21.25 | 0.09655 | 0.09655 | 0.09655 | 303 |
| 1730845680 | 0.1226 | 0.084115 | 218.57 | 0.1226 | 0.1226 | 0.1226 | 250 |
| 1730755380 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730496180 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730409780 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730323380 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730236980 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1730150580 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729891380 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729804980 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729718580 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729632180 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729545780 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729286580 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729200180 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729113780 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1729027380 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1728940980 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1728681780 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1728595380 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1728508980 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1728422580 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1728336180 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1728076980 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1727990580 | 0.038485 | 0 | 0.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1727904180 | 0.038485 | -0.115455 | -75.00 | 0.038485 | 0.038485 | 0.038485 | 0 |
| 1727817780 | 0.15394 | 0 | 0.00 | 0.15394 | 0.15394 | 0.15394 | 0 |
| 1727731380 | 0.15394 | 0.01162 | 8.16 | 0.1188 | 0.15394 | 0.0596 | 5250 |
| 1727472600 | 0.14232 | 0 | 0.00 | 0.14232 | 0.14232 | 0.14232 | 0 |
| 1727386200 | 0.14232 | 0 | 0.00 | 0.14232 | 0.14232 | 0.14232 | 0 |
| 1727299200 | 0.14232 | -0.00256 | -1.77 | 0.14232 | 0.14232 | 0.14232 | 666 |
| 1727213340 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1727126940 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726867740 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726781340 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726694940 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726608540 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726522140 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726262940 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726176540 | 0.14488 | 0 | 0.00 | 0.14488 | 0.14488 | 0.14488 | 0 |
| 1726090140 | 0.14488 | 0.01128 | 8.44 | 0.14488 | 0.14488 | 0.14488 | 1333 |
| 1726003500 | 0.1336 | -0.0188 | -12.34 | 0.1336 | 0.1336 | 0.1336 | 74 |
| 1725917160 | 0.1524 | -0.0324 | -17.53 | 0.1524 | 0.1524 | 0.1524 | 333 |
| 1725657840 | 0.1848 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1848 | 0 |
| 1725571440 | 0.1848 | 0.0472 | 34.30 | 0.1848 | 0.1848 | 0.1848 | 6250 |
| 1725485340 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1725398940 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1725053340 | 0.1376 | -0.0304 | -18.10 | 0.1408 | 0.1408 | 0.1376 | 2319 |
| 1724966400 | 0.168 | -0.0008 | -0.47 | 0.156 | 0.168 | 0.156 | 4110 |
| 1724880480 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1724794080 | 0.1688 | 0.0404001 | 31.46 | 0.2428 | 0.2428 | 0.128 | 14382 |
| 1724707740 | 0.1283999 | -0.1028 | -44.46 | 0.1283999 | 0.1283999 | 0.1283999 | 458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
