Premium
Gifa Inc (PK) (GIFX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.004 | 25.641025641 | 0.0156 | 0.0198 | 0.0105 | 49210 | 0.01783312 | CS |
| 12 | 0.0104 | 113.043478261 | 0.0092 | 0.0198 | 0.0055 | 93660 | 0.01459491 | CS |
| 26 | -0.0154 | -44 | 0.035 | 0.035 | 0.0055 | 63719 | 0.01802279 | CS |
| 52 | -0.02531 | -56.357158762 | 0.04491 | 0.095 | 0.0055 | 50067 | 0.03422781 | CS |
| 156 | 0.0085 | 76.5765765766 | 0.0111 | 0.095 | 0.003 | 50449 | 0.03952161 | CS |
| 260 | 0.0105 | 115.384615385 | 0.0091 | 0.095 | 0.0002 | 62577 | 0.03230085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1745270940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1744925340 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1744838940 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1744752540 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1744666140 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1744406940 | 0.0196 | 0.004 | 25.64 | 0.01225 | 0.0198 | 0.01225 | 81200 |
| 1744320420 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1744234020 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1744147620 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1744061220 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1743802020 | 0.0156 | -0.003 | -16.13 | 0.01216 | 0.0156 | 0.011 | 114950 |
| 1743715380 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1743628980 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1743542580 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1743456180 | 0.0185999 | -0.00045 | -2.36 | 0.012 | 0.0185999 | 0.012 | 45750 |
| 1743197340 | 0.01905 | -0.00055 | -2.81 | 0.01459 | 0.01905 | 0.01459 | 16000 |
| 1743110880 | 0.0196 | 0.004 | 25.64 | 0.0105 | 0.0196 | 0.0105 | 35525 |
| 1743024540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1742938140 | 0.0156 | 0.0046 | 41.82 | 0.0156 | 0.0156 | 0.0156 | 1835 |
| 1742851200 | 0.011 | -0.0048 | -30.38 | 0.01 | 0.01196 | 0.01 | 40000 |
| 1742592000 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1742505600 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1742419200 | 0.0158 | -0.0015 | -8.67 | 0.0129 | 0.0158 | 0.0104 | 11890 |
| 1742333400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1742246400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741987200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741900800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741814400 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741728000 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1741641600 | 0.0173 | -0.0007 | -3.89 | 0.0121 | 0.0173 | 0.0121 | 40420 |
| 1741386000 | 0.018 | -0.0003 | -1.64 | 0.0167 | 0.018 | 0.01525 | 86900 |
| 1741299960 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1741213560 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1741127160 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1741040760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740781560 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740695160 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740608760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740522360 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740435960 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740176760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740090360 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1740003960 | 0.0183 | 0.0068 | 59.13 | 0.0159 | 0.0185 | 0.012 | 120000 |
| 1739917740 | 0.0115 | -0.0013 | -10.16 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1739572020 | 0.0128 | 0.0007 | 5.79 | 0.0107 | 0.0128 | 0.0107 | 88500 |
| 1739485740 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1739399340 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1739312940 | 0.0121 | 0.000135 | 1.13 | 0.0127 | 0.0127 | 0.012 | 131650 |
| 1739226000 | 0.011965 | -0.001035 | -7.96 | 0.01164 | 0.011965 | 0.01164 | 10128 |
| 1738967340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738880940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738794540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738708140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738621740 | 0.013 | -0.0001 | -0.76 | 0.0095 | 0.0139 | 0.0095 | 186627 |
| 1738362000 | 0.0131 | -0.0005 | -3.68 | 0.0113 | 0.0136 | 0.0111 | 252748 |
| 1738276140 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1738189740 | 0.0136 | -0.00305 | -18.32 | 0.0101 | 0.0136 | 0.0055 | 553204 |
| 1738103280 | 0.01665 | -0.00325 | -16.33 | 0.0092 | 0.0198 | 0.0092 | 45870 |
| 1738016820 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 25125 |
| 1737757440 | 0.0199 | -0.0009 | -4.33 | 0.0149 | 0.0199 | 0.0067 | 409542 |
| 1737671040 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
