Premium
Golden Star Resources Corporation (QB) (GLNS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.752296 | 0.752296 | 0.752296 | 150 | 0.752296 | CS |
| 26 | 0 | 0 | 0.752296 | 0.752296 | 0.752296 | 150 | 0.752296 | CS |
| 52 | -0.247704 | -24.7704 | 1 | 1.15 | 0.752296 | 77 | 0.99198682 | CS |
| 156 | -0.257704 | -25.5152475248 | 1.01 | 2.6 | 0.3239 | 1014 | 0.69299804 | CS |
| 260 | 0.452296 | 150.765333333 | 0.3 | 3.49 | 0.1725 | 1052 | 0.88667528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1745271000 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744925400 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744839000 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744752600 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744666200 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744407000 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744320600 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744234200 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744147800 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1744061400 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743802200 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743715800 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743629400 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743543000 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743456600 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743197400 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743111000 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1743024600 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1742938200 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1742851800 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1742592600 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1742506200 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1742419800 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1742333400 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1742250360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741991160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741904760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741818360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741731960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741645560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741386360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741299960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741213560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741127160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1741040760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740781560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740695160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740608760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740522360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740435960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740176760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740090360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1740003960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739917560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739571960 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739485560 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739399160 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739312760 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
| 1739226360 | 0.752296 | 0 | 0.00 | 0.752296 | 0.752296 | 0.752296 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
