Premium
GN Store Nord AS (PK) (GNNDY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.762168716439 | 57.73 | 58.2 | 56.47 | 506 | 57.44746248 | DR |
| 4 | -1.47 | -2.46478873239 | 59.64 | 64.325 | 56.47 | 846 | 60.08658468 | DR |
| 12 | 0.4 | 0.692400900121 | 57.77 | 64.325 | 50.484 | 455 | 58.75082728 | DR |
| 26 | -13.79 | -19.1634241245 | 71.96 | 76 | 50.484 | 575 | 63.47954969 | DR |
| 52 | -14.55 | -20.0082508251 | 72.72 | 98.18 | 50.484 | 518 | 69.70792897 | DR |
| 156 | -102.46 | -63.7863412812 | 160.63 | 163 | 46.88 | 1492 | 83.17881887 | DR |
| 260 | -111.08 | -65.6307237814 | 169.25 | 286.11 | 46.88 | 1194 | 101.86892824 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 58.17 | 0.97 | 1.70 | 58.02 | 58.2 | 57.03 | 1772 |
| 1740522480 | 57.2 | 0.55 | 0.97 | 57.2 | 57.2 | 57.2 | 100 |
| 1740435600 | 56.65 | -1.35 | -2.33 | 57.05 | 57.05 | 56.47 | 926 |
| 1740176400 | 58 | -0.08 | -0.13 | 58.06 | 58.06 | 57.74 | 325 |
| 1740090480 | 58.075 | 0.18 | 0.30 | 57.83 | 58.075 | 57.83 | 281 |
| 1740003960 | 57.9 | -1.85 | -3.10 | 57.73 | 57.9 | 57.73 | 900 |
| 1739917740 | 59.75 | 0.84 | 1.43 | 59.6 | 59.75 | 59.6 | 201 |
| 1739571720 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 0 |
| 1739485320 | 58.91 | -0.33 | -0.56 | 59.39 | 59.39 | 58.91 | 103 |
| 1739398920 | 59.24 | 0 | 0.00 | 58.49 | 59.24 | 58.08 | 740 |
| 1739312940 | 59.24 | 1.23 | 2.12 | 58.96 | 59.41 | 58.96 | 501 |
| 1739226000 | 58.0088 | -1.7 | -2.84 | 58.0088 | 58.0088 | 58.0088 | 28 |
| 1738967160 | 59.704 | -2.39 | -3.84 | 60.94 | 60.94 | 59.685 | 1456 |
| 1738880400 | 62.09 | -0.71 | -1.13 | 64.12 | 64.269999 | 62.08 | 3400 |
| 1738794000 | 62.8 | -1.53 | -2.37 | 63.19 | 63.33 | 62.8 | 921 |
| 1738708080 | 64.325 | 5.42 | 9.19 | 64.325 | 64.325 | 64.325 | 2 |
| 1738621740 | 58.91 | -2.81 | -4.55 | 58.16 | 58.92 | 57.69 | 2300 |
| 1738362000 | 61.72 | -1.34 | -2.12 | 62.13 | 62.13 | 61.67 | 332 |
| 1738276080 | 63.06 | 2.89 | 4.80 | 62.68 | 63.06 | 62.67 | 400 |
| 1738189740 | 60.17 | 3.98 | 7.08 | 59.64 | 60.3 | 59.64 | 2305 |
| 1738103280 | 56.19 | -1.49 | -2.58 | 56.32 | 56.36 | 56 | 327 |
| 1738016820 | 57.68 | 1.82 | 3.26 | 56.93 | 57.68 | 56.93 | 272 |
| 1737757440 | 55.86 | 0.17 | 0.31 | 55.86 | 56 | 55.86 | 106 |
| 1737671220 | 55.69 | 0.09 | 0.16 | 54.95 | 55.69 | 54.95 | 215 |
| 1737584640 | 55.6025 | 0.48 | 0.88 | 55.6025 | 55.6025 | 55.6025 | 1 |
| 1737498540 | 55.118 | 3.72 | 7.24 | 54.66 | 55.118 | 54.26 | 621 |
| 1737152880 | 51.395 | 0.58 | 1.13 | 50.81 | 51.56 | 50.81 | 842 |
| 1737066420 | 50.82 | -2.18 | -4.10 | 50.82 | 50.82 | 50.82 | 8 |
| 1736979720 | 52.995 | 1.78 | 3.47 | 52.77 | 52.995 | 52.77 | 359 |
| 1736893380 | 51.22 | 0.73 | 1.44 | 51.22 | 51.22 | 51.22 | 400 |
| 1736806800 | 50.495 | -1.05 | -2.03 | 50.484 | 50.495 | 50.484 | 3 |
| 1736547720 | 51.54 | -3.42 | -6.22 | 51.91 | 51.91 | 51.54 | 343 |
| 1736375340 | 54.96 | -2.46 | -4.28 | 55 | 55.028 | 54.96 | 52 |
| 1736288940 | 57.42 | 2.1 | 3.79 | 58.04 | 58.04 | 57.42 | 324 |
| 1736202180 | 55.325 | 0 | 0.00 | 55.325 | 55.325 | 55.325 | 0 |
| 1735942980 | 55.325 | -1.6 | -2.81 | 55.325 | 55.325 | 55.325 | 29 |
| 1735856700 | 56.9222 | 1.2 | 2.16 | 56.615 | 56.9222 | 56.615 | 18 |
| 1735684140 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1735597740 | 55.72 | 0.48 | 0.87 | 55.74 | 55.74 | 55.41 | 209 |
| 1735338420 | 55.2421 | 0 | 0.00 | 55.2421 | 55.2421 | 55.2421 | 0 |
| 1735252020 | 55.2421 | 0.85 | 1.57 | 55.29 | 55.29 | 55.2421 | 67 |
| 1735078200 | 54.39 | -0.78 | -1.40 | 54.713 | 54.713 | 54.39 | 54 |
| 1734992400 | 55.165 | -1.77 | -3.10 | 55.165 | 55.165 | 55.165 | 5 |
| 1734733740 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1734647340 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1734560940 | 56.93 | 3.43 | 6.42 | 56.93 | 56.93 | 56.93 | 23 |
| 1734474360 | 53.498 | -1.85 | -3.35 | 53.498 | 53.498 | 53.498 | 30 |
| 1734388140 | 55.35 | -2.85 | -4.90 | 55.35 | 55.35 | 55.35 | 10 |
| 1734128400 | 58.2033 | 0 | 0.00 | 58.2033 | 58.2033 | 58.2033 | 0 |
| 1734042000 | 58.2033 | 0 | 0.00 | 58.2033 | 58.2033 | 58.2033 | 0 |
| 1733955600 | 58.2033 | 0 | 0.00 | 58.2033 | 58.2033 | 58.2033 | 0 |
| 1733869200 | 58.2033 | 0.43 | 0.75 | 58.035 | 58.2033 | 58.035 | 18 |
| 1733782800 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1733523600 | 57.77 | -0.15 | -0.26 | 57.77 | 57.77 | 57.77 | 20 |
| 1733437380 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1733350980 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1733264580 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1733178180 | 57.92 | 0.92 | 1.61 | 57.92 | 57.92 | 57.92 | 70 |
| 1732890600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732717800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
