Hot Features
Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum and magnesium project covering an area of 82 square kilometer located in eastern Greenland. The company w... Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum and magnesium project covering an area of 82 square kilometer located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0241 | 2.51015519217 | 0.9601 | 1.1025 | 0.9601 | 27944 | 1.05135477 | CS |
| 4 | -0.3817 | -27.9449447251 | 1.3659 | 1.368 | 0.9601 | 38807 | 1.13928247 | CS |
| 12 | -0.2023 | -17.0501474926 | 1.1865 | 1.39 | 0.9601 | 36559 | 1.17481235 | CS |
| 26 | -0.2058 | -17.2941176471 | 1.19 | 1.672 | 0.9601 | 69843 | 1.27054514 | CS |
| 52 | 0.369 | 59.9804941482 | 0.6152 | 1.672 | 0.4975 | 82902 | 1.12205067 | CS |
| 156 | 0.3742 | 61.3442622951 | 0.61 | 1.672 | 0.3 | 48285 | 0.94353999 | CS |
| 260 | -4.7158 | -82.7333333333 | 5.7 | 5.7 | 0.3 | 43968 | 0.91931357 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.