Premium
Galera Therapeutics Inc (PK) (GRTX)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.0425 | 0.034 | 41739 | 0.03648177 | CS |
| 4 | -0.0047 | -11.838790932 | 0.0397 | 0.0451 | 0.034 | 53213 | 0.03905011 | CS |
| 12 | 0.004 | 12.9032258065 | 0.031 | 0.0598 | 0.025 | 199282 | 0.04361265 | CS |
| 26 | -0.0389 | -52.6387009472 | 0.0739 | 0.0849 | 0.021 | 177896 | 0.05013835 | CS |
| 52 | -0.0958 | -73.2415902141 | 0.1308 | 0.1475 | 0.021 | 301355 | 0.07880824 | CS |
| 156 | -0.0958 | -73.2415902141 | 0.1308 | 0.1475 | 0.021 | 301355 | 0.07880824 | CS |
| 260 | -0.0958 | -73.2415902141 | 0.1308 | 0.1475 | 0.021 | 301355 | 0.07880824 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 0.035 | 0.001 | 2.94 | 0.035 | 0.03678 | 0.035 | 3674 |
| 1741987680 | 0.034 | -0.0022 | -6.08 | 0.0343 | 0.038 | 0.034 | 56134 |
| 1741901340 | 0.0362 | -0.00146 | -3.88 | 0.0361 | 0.03955 | 0.0341 | 13861 |
| 1741814940 | 0.03766 | 0.00196 | 5.49 | 0.03875 | 0.0425 | 0.035 | 129704 |
| 1741728480 | 0.0357 | 0 | 0.00 | 0.04 | 0.04 | 0.0356 | 5321 |
| 1741641600 | 0.0357 | -0.00444 | -11.06 | 0.0446999 | 0.0446999 | 0.0357 | 155236 |
| 1741386000 | 0.04014 | 0.00234 | 6.19 | 0.04014 | 0.04014 | 0.04014 | 4897 |
| 1741300140 | 0.0378 | -0.0004 | -1.05 | 0.0365 | 0.0438 | 0.0365 | 13765 |
| 1741213440 | 0.0382 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0382 | 10749 |
| 1741126800 | 0.0382 | -0.0018 | -4.50 | 0.041 | 0.0415499 | 0.0381 | 2786 |
| 1741040760 | 0.04 | 0.0017 | 4.44 | 0.0381 | 0.04345 | 0.0381 | 205461 |
| 1740781260 | 0.0383 | -0.00368 | -8.77 | 0.0429999 | 0.0429999 | 0.0381 | 23484 |
| 1740695340 | 0.04198 | -0.00102 | -2.37 | 0.04198 | 0.04198 | 0.04198 | 545 |
| 1740608400 | 0.0429999 | 0.0037999 | 9.69 | 0.04148 | 0.0429999 | 0.04148 | 5202 |
| 1740522480 | 0.0392 | -0.0021 | -5.08 | 0.0415 | 0.0449 | 0.039 | 205865 |
| 1740435600 | 0.0413 | 0.0001 | 0.24 | 0.0413 | 0.044 | 0.0413 | 39493 |
| 1740176400 | 0.0412 | -0.00225 | -5.18 | 0.045 | 0.0451 | 0.0411 | 35128 |
| 1740090480 | 0.04345 | -0.000375 | -0.86 | 0.042 | 0.04345 | 0.0406 | 50244 |
| 1740003960 | 0.043825 | 0.001985 | 4.74 | 0.04031 | 0.0449 | 0.0398 | 89116 |
| 1739917740 | 0.04184 | -0.00016 | -0.38 | 0.0397 | 0.0422 | 0.0397 | 13591 |
| 1739572020 | 0.042 | 0.00125 | 3.07 | 0.0375 | 0.042 | 0.0375 | 35136 |
| 1739485320 | 0.04075 | 0.00075 | 1.88 | 0.0391 | 0.0424 | 0.0379 | 28861 |
| 1739398920 | 0.04 | 0.0004 | 1.01 | 0.04075 | 0.0443 | 0.0395 | 167631 |
| 1739312940 | 0.0396 | -0.0051 | -11.41 | 0.0446999 | 0.0446999 | 0.0396 | 487790 |
| 1739226000 | 0.0446999 | 0.0026999 | 6.43 | 0.0425 | 0.0446999 | 0.04 | 151249 |
| 1738967160 | 0.042 | -0.004 | -8.70 | 0.0431 | 0.046 | 0.042 | 142784 |
| 1738880400 | 0.046 | 0.002 | 4.55 | 0.046175 | 0.0469 | 0.044 | 15948 |
| 1738794000 | 0.044 | -0.001 | -2.22 | 0.044 | 0.04545 | 0.044 | 24365 |
| 1738708080 | 0.045 | -0.0003 | -0.66 | 0.0451 | 0.0475 | 0.045 | 114292 |
| 1738621740 | 0.0453 | 0.0013 | 2.95 | 0.044 | 0.048 | 0.042 | 82393 |
| 1738362000 | 0.044 | -0.00125 | -2.76 | 0.0427 | 0.0448 | 0.0426 | 24913 |
| 1738276080 | 0.04525 | 0.001 | 2.26 | 0.0431 | 0.0465 | 0.0425 | 61183 |
| 1738189740 | 0.04425 | 0.00065 | 1.49 | 0.0472 | 0.0472 | 0.0429999 | 180000 |
| 1738103280 | 0.0436 | -0.0001 | -0.23 | 0.0439 | 0.0474 | 0.0436 | 9307 |
| 1738016820 | 0.0437 | -0.0043 | -8.96 | 0.048 | 0.04805 | 0.042 | 47621 |
| 1737757440 | 0.048 | 0.001 | 2.13 | 0.045 | 0.0509999 | 0.045 | 59054 |
| 1737671220 | 0.047 | 0.0029 | 6.58 | 0.0463 | 0.05 | 0.0442 | 103355 |
| 1737584640 | 0.0441 | -0.0034 | -7.16 | 0.04638 | 0.04638 | 0.0441 | 7224 |
| 1737498540 | 0.0475 | 0.0029 | 6.50 | 0.0446 | 0.0475 | 0.0446 | 3964 |
| 1737152880 | 0.0446 | 0.0001 | 0.22 | 0.0446 | 0.0446 | 0.0446 | 3744 |
| 1737066420 | 0.0445 | -0.0016 | -3.47 | 0.045 | 0.04805 | 0.0445 | 1052 |
| 1736979720 | 0.0461 | -0.0019 | -3.96 | 0.04635 | 0.0489 | 0.0442 | 142562 |
| 1736893380 | 0.048 | 0.0009 | 1.91 | 0.0472 | 0.052 | 0.0472 | 76700 |
| 1736806800 | 0.0471 | -0.001 | -2.08 | 0.05086 | 0.052 | 0.047 | 90397 |
| 1736547720 | 0.0480999 | 0.0015999 | 3.44 | 0.0465 | 0.055 | 0.0465 | 302327 |
| 1736375340 | 0.0465 | -0.004 | -7.92 | 0.05 | 0.053 | 0.0465 | 209554 |
| 1736288940 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.05408 | 0.049 | 211066 |
| 1736202360 | 0.05 | -0.0005 | -0.99 | 0.055 | 0.0598 | 0.05 | 850613 |
| 1735942980 | 0.0505 | 0.0104001 | 25.94 | 0.0446999 | 0.053 | 0.0424 | 848019 |
| 1735856700 | 0.0400999 | -0.0057 | -12.45 | 0.0466 | 0.04745 | 0.04 | 836616 |
| 1735683960 | 0.0458 | 0.0188 | 69.63 | 0.0411 | 0.0507 | 0.0285 | 3664799 |
| 1735597740 | 0.027 | 0 | 0.00 | 0.0271 | 0.031 | 0.026 | 318040 |
| 1735338000 | 0.027 | -0.00326 | -10.77 | 0.0291 | 0.03 | 0.025 | 326494 |
| 1735252020 | 0.03026 | 0.0005 | 1.68 | 0.026 | 0.031 | 0.026 | 107089 |
| 1735078200 | 0.02976 | -0.00124 | -4.00 | 0.031 | 0.0322 | 0.0286 | 160137 |
| 1734992400 | 0.031 | 0 | 0.00 | 0.0281 | 0.03245 | 0.0281 | 183716 |
| 1734733200 | 0.031 | 0.00348 | 12.65 | 0.0261 | 0.031 | 0.0261 | 211983 |
| 1734646800 | 0.02752 | 0.00052 | 1.93 | 0.0276 | 0.0286 | 0.0271 | 109869 |
| 1734560940 | 0.027 | 0.0009 | 3.45 | 0.0261 | 0.03 | 0.0261 | 315599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
