ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Galera Therapeutics Inc (PK)

Galera Therapeutics Inc (PK) (GRTX)

0,035
0,00
( 0,00% )
Mis à jour : 13:45:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-12.50.040.04250.034417390.03648177CS
4-0.0047-11.8387909320.03970.04510.034532130.03905011CS
120.00412.90322580650.0310.05980.0251992820.04361265CS
26-0.0389-52.63870094720.07390.08490.0211778960.05013835CS
52-0.0958-73.24159021410.13080.14750.0213013550.07880824CS
156-0.0958-73.24159021410.13080.14750.0213013550.07880824CS
260-0.0958-73.24159021410.13080.14750.0213013550.07880824CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464000.0350.0012.940.0350.036780.0353674
17419876800.034-0.0022-6.080.03430.0380.03456134
17419013400.0362-0.00146-3.880.03610.039550.034113861
17418149400.037660.001965.490.038750.04250.035129704
17417284800.035700.000.040.040.03565321
17416416000.0357-0.00444-11.060.04469990.04469990.0357155236
17413860000.040140.002346.190.040140.040140.040144897
17413001400.0378-0.0004-1.050.03650.04380.036513765
17412134400.038200.000.03830.03830.038210749
17411268000.0382-0.0018-4.500.0410.04154990.03812786
17410407600.040.00174.440.03810.043450.0381205461
17407812600.0383-0.00368-8.770.04299990.04299990.038123484
17406953400.04198-0.00102-2.370.041980.041980.04198545
17406084000.04299990.00379999.690.041480.04299990.041485202
17405224800.0392-0.0021-5.080.04150.04490.039205865
17404356000.04130.00010.240.04130.0440.041339493
17401764000.0412-0.00225-5.180.0450.04510.041135128
17400904800.04345-0.000375-0.860.0420.043450.040650244
17400039600.0438250.0019854.740.040310.04490.039889116
17399177400.04184-0.00016-0.380.03970.04220.039713591
17395720200.0420.001253.070.03750.0420.037535136
17394853200.040750.000751.880.03910.04240.037928861
17393989200.040.00041.010.040750.04430.0395167631
17393129400.0396-0.0051-11.410.04469990.04469990.0396487790
17392260000.04469990.00269996.430.04250.04469990.04151249
17389671600.042-0.004-8.700.04310.0460.042142784
17388804000.0460.0024.550.0461750.04690.04415948
17387940000.044-0.001-2.220.0440.045450.04424365
17387080800.045-0.0003-0.660.04510.04750.045114292
17386217400.04530.00132.950.0440.0480.04282393
17383620000.044-0.00125-2.760.04270.04480.042624913
17382760800.045250.0012.260.04310.04650.042561183
17381897400.044250.000651.490.04720.04720.0429999180000
17381032800.0436-0.0001-0.230.04390.04740.04369307
17380168200.0437-0.0043-8.960.0480.048050.04247621
17377574400.0480.0012.130.0450.05099990.04559054
17376712200.0470.00296.580.04630.050.0442103355
17375846400.0441-0.0034-7.160.046380.046380.04417224
17374985400.04750.00296.500.04460.04750.04463964
17371528800.04460.00010.220.04460.04460.04463744
17370664200.0445-0.0016-3.470.0450.048050.04451052
17369797200.0461-0.0019-3.960.046350.04890.0442142562
17368933800.0480.00091.910.04720.0520.047276700
17368068000.0471-0.001-2.080.050860.0520.04790397
17365477200.04809990.00159993.440.04650.0550.0465302327
17363753400.0465-0.004-7.920.050.0530.0465209554
17362889400.05050.00051.000.050.054080.049211066
17362023600.05-0.0005-0.990.0550.05980.05850613
17359429800.05050.010400125.940.04469990.0530.0424848019
17358567000.0400999-0.0057-12.450.04660.047450.04836616
17356839600.04580.018869.630.04110.05070.02853664799
17355977400.02700.000.02710.0310.026318040
17353380000.027-0.00326-10.770.02910.030.025326494
17352520200.030260.00051.680.0260.0310.026107089
17350782000.02976-0.00124-4.000.0310.03220.0286160137
17349924000.03100.000.02810.032450.0281183716
17347332000.0310.0034812.650.02610.0310.0261211983
17346468000.027520.000521.930.02760.02860.0271109869
17345609400.0270.00093.450.02610.030.0261315599

Dernières Valeurs Consultées

Delayed Upgrade Clock