Premium
Globe Telecom Inc (PK) (GTMEY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 33.52 | 33.52 | 33.52 | 101 | 33.52 | DR |
| 26 | -5.48 | -14.0512820513 | 39 | 41.63 | 33.52 | 88 | 39.18178733 | DR |
| 52 | 4.86 | 16.9574319609 | 28.66 | 41.63 | 28.66 | 86 | 36.27657839 | DR |
| 156 | -9.62 | -22.2994900325 | 43.14 | 43.504905 | 27.87 | 499 | 33.8080229 | DR |
| 260 | -0.6 | -1.75849941383 | 34.12 | 69.92 | 27.87 | 805 | 41.91615054 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1740694800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1740608400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1740522000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1740435600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1740176400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1740090000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1740003600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1739917200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1739571600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1739485200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1739398800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1739312400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1739226000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738966800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738880400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738794000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738707600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738621200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738362000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738275600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738189200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738102800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1738016400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737757200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737670800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737584400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737498000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737152400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1737066000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1736979600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1736893200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1736806800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1736547600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1736374800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1736288400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1736202000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735942800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735856400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735683600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735597200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735338000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735251600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735078800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734992400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734733200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734646800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734560400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734474000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734387600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734128400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734042000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1733955600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1733869200 | 33.52 | -8.11 | -19.48 | 33.52 | 33.52 | 33.52 | 101 |
| 1733754600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733495400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733409000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733322600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733236200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733149800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
