Premium
Globe Telecom Inc (PK) (GTMEY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 33.52 | 33.52 | 33.52 | 101 | 33.52 | DR |
| 12 | -8.11 | -19.4811434062 | 41.63 | 41.63 | 33.52 | 101 | 37.575 | DR |
| 26 | -1.48 | -4.22857142857 | 35 | 41.63 | 33.52 | 74 | 39.18178733 | DR |
| 52 | 4.86 | 16.9574319609 | 28.66 | 41.63 | 28.66 | 93 | 35.08542449 | DR |
| 156 | -34.29 | -50.5677628668 | 67.81 | 67.81 | 27.87 | 491 | 34.81548889 | DR |
| 260 | -6.48 | -16.2 | 40 | 69.92 | 27.87 | 778 | 41.54132267 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735856400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735683600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735597200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735338000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735251600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1735078800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734992400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734733200 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734646800 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734560400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734474000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734387600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734128400 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734042000 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1733955600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1733869200 | 33.52 | -8.11 | -19.48 | 33.52 | 33.52 | 33.52 | 101 |
| 1733783160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733523960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733437560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733351160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733264760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733178360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732919160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732746360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732659960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732573560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732314360 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732227960 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732141560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732055160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731968760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731709560 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731623160 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731536760 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 101 |
| 1731421800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731335400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1731076200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730989800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730903400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730817000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730730600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730471400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730385000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730298600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730212200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1730125800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729866600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729780200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729693800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729607400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729521000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729261800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729175400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729089000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1729002600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728916200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728657000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728570600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728484200 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728397800 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1728311400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
