Premium
Givaudan Ag (PK) (GVDBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 250.79 | 6.11824691087 | 4099.05 | 4349.84 | 4099.05 | 10 | 4190.47498276 | CS |
| 4 | -93.9371 | -2.11390215769 | 4443.7771 | 4556.72 | 4099.05 | 10 | 4278.5764338 | CS |
| 12 | -861.16 | -16.5258107849 | 5211 | 5211 | 4099.05 | 12 | 4331.50321931 | CS |
| 26 | -450.17 | -9.37852212808 | 4800.01 | 5362.256 | 4099.05 | 17 | 4884.57908204 | CS |
| 52 | 286.34 | 7.04663467454 | 4063.5 | 5362.256 | 3872.26 | 21 | 4504.17129966 | CS |
| 156 | -450.16 | -9.37833333333 | 4800 | 5362.256 | 2645.88 | 27 | 3496.03675126 | CS |
| 260 | 1231.8 | 39.505586843 | 3118.04 | 5362.256 | 2645.88 | 28 | 3556.31037959 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 4349.84 | 159.15 | 3.80 | 4349.84 | 4349.84 | 4349.84 | 3 |
| 1735597740 | 4190.6905 | -3.51 | -0.08 | 4321 | 4321 | 4190.6905 | 9 |
| 1735338000 | 4194.2 | 10.92 | 0.26 | 4194.2 | 4194.2 | 4194.2 | 13 |
| 1735251000 | 4183.28 | 0 | 0.00 | 4183.28 | 4183.28 | 4183.28 | 0 |
| 1735078200 | 4183.28 | -373.44 | -8.20 | 4099.05 | 4183.28 | 4099.05 | 7 |
| 1734992940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734733740 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734647340 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734560940 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734474540 | 4556.72 | 0 | 0.00 | 4556.72 | 4556.72 | 4556.72 | 0 |
| 1734388140 | 4556.72 | 225.97 | 5.22 | 4556.72 | 4556.72 | 4556.72 | 1 |
| 1734128940 | 4330.7468 | -24.78 | -0.57 | 4515 | 4515 | 4330.7468 | 39 |
| 1734042000 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733955600 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733869200 | 4355.53 | 0 | 0.00 | 4355.53 | 4355.53 | 4355.53 | 0 |
| 1733782800 | 4355.53 | -88.25 | -1.99 | 4355.53 | 4355.53 | 4355.53 | 1 |
| 1733523900 | 4443.7771 | 0 | 0.00 | 4443.7771 | 4443.7771 | 4443.7771 | 0 |
| 1733437500 | 4443.7771 | 117.1 | 2.71 | 4443.7771 | 4443.7771 | 4443.7771 | 1 |
| 1733351340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733264940 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1733178540 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732919340 | 4326.68 | 0 | 0.00 | 4326.68 | 4326.68 | 4326.68 | 0 |
| 1732746540 | 4326.68 | 8.68 | 0.20 | 4326.68 | 4326.68 | 4326.68 | 45 |
| 1732660140 | 4318 | 141.57 | 3.39 | 4318 | 4318 | 4318 | 12 |
| 1732573560 | 4176.43 | -611.57 | -12.77 | 4176.43 | 4176.43 | 4176.43 | 8 |
| 1732310820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732224420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732138020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732051620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731965220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731706020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731619620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731533220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731446820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731360420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731101220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731014820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730928420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730842020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730755620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730496420 | 4788 | -423 | -8.12 | 4720.0559 | 4788 | 4720.0559 | 6 |
| 1730410020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730323620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730237220 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730150820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729891620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729805220 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729718820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729632420 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729546020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729286820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729200420 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729114020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729027620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1728941220 | 5211 | 98.5 | 1.93 | 5211 | 5211 | 5211 | 3 |
| 1728682020 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728595620 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728509220 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728422820 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728336420 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728077220 | 5112.5 | 75.5 | 1.50 | 5112.5 | 5112.5 | 5112.5 | 2 |
| 1727965800 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727879400 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727793000 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
