Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 141.57 | 3.38973716787 | 4176.43 | 4318 | 4176.43 | 8 | 4176.43 | CS |
| 4 | -402.0559 | -8.51803259364 | 4720.0559 | 4788 | 4176.43 | 7 | 4438.53142857 | CS |
| 12 | -1017 | -19.0627928772 | 5335 | 5362.256 | 4176.43 | 33 | 5207.88132776 | CS |
| 26 | -273 | -5.94641690264 | 4591 | 5362.256 | 4176.43 | 18 | 5042.69354328 | CS |
| 52 | 518.38 | 13.6429432417 | 3799.62 | 5362.256 | 3663.94 | 21 | 4475.40693082 | CS |
| 156 | -639 | -12.8908614081 | 4957 | 5362.256 | 2645.88 | 26 | 3483.9725738 | CS |
| 260 | 1407 | 48.3339058743 | 2911 | 5362.256 | 2645.88 | 28 | 3545.99550625 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 4318 | 141.57 | 3.39 | 4318 | 4318 | 4318 | 12 |
| 1732573560 | 4176.43 | -611.57 | -12.77 | 4176.43 | 4176.43 | 4176.43 | 8 |
| 1732310820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732224420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732138020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1732051620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731965220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731706020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731619620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731533220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731446820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731360420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731101220 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1731014820 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730928420 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730842020 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730755620 | 4788 | 0 | 0.00 | 4788 | 4788 | 4788 | 0 |
| 1730496420 | 4788 | -423 | -8.12 | 4720.0559 | 4788 | 4720.0559 | 6 |
| 1730410020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730323620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730237220 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1730150820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729891620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729805220 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729718820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729632420 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729546020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729286820 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729200420 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729114020 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1729027620 | 5211 | 0 | 0.00 | 5211 | 5211 | 5211 | 0 |
| 1728941220 | 5211 | 98.5 | 1.93 | 5211 | 5211 | 5211 | 3 |
| 1728682020 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728595620 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728509220 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728422820 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728336420 | 5112.5 | 0 | 0.00 | 5112.5 | 5112.5 | 5112.5 | 0 |
| 1728077220 | 5112.5 | 75.5 | 1.50 | 5112.5 | 5112.5 | 5112.5 | 2 |
| 1727991000 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727904600 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727818200 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727731800 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727472600 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727386200 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727299200 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727212800 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1727126400 | 5037 | 0 | 0.00 | 5037 | 5037 | 5037 | 0 |
| 1726867200 | 5037 | -215.28 | -4.10 | 5037 | 5037 | 5037 | 64 |
| 1726781220 | 5252.2791 | -82.72 | -1.55 | 5252.2791 | 5252.2791 | 5252.2791 | 12 |
| 1726694940 | 5335 | 0 | 0.00 | 5335 | 5335 | 5335 | 0 |
| 1726608540 | 5335 | 0 | 0.00 | 5335 | 5335 | 5335 | 0 |
| 1726522140 | 5335 | 0 | 0.00 | 5335 | 5335 | 5335 | 0 |
| 1726262940 | 5335 | 222.97 | 4.36 | 5335 | 5362.256 | 5335 | 168 |
| 1726176360 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1726089960 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1726003560 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1725917160 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1725657960 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1725571560 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1725485160 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1725398760 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1725053160 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1724966760 | 5112.03 | 0 | 0.00 | 5112.03 | 5112.03 | 5112.03 | 0 |
| 1724880360 | 5112.03 | 215.53 | 4.40 | 5112.03 | 5112.03 | 5112.03 | 4 |
| 1724769000 | 4896.5 | 0 | 0.00 | 4896.5 | 4896.5 | 4896.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
