ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hensoldt AG (PK)

Hensoldt AG (PK) (HAGHY)

43,92
2,60
(6,29%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.4323.75316990735.4943.9234.844926139.17997179DR
419.1277.096774193524.843.9223.353937835.22385823DR
1226.02145.36312849217.943.9217.62153634.60900192DR
2628.62187.05882352915.343.9215.31100433.83065419DR
5225.3135.87540279318.6243.9215.3616832.04700749DR
15628.62187.05882352915.343.929.5349368626.63458294DR
26029.35201.44131777614.5743.929.5349364926.56298817DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224640041.322.035.174142.8540.270653640
174198768039.28852.065.5339.259939.6437.65135792
174190134037.23-0.03-0.0836.297537.2636.11520042
174181494037.261.062.9336.679937.735.8518221
174172848036.22.938.8135.4936.409934.8418612
174164160033.27-1.33-3.8434.0135.1332.527551
174138600034.6-4.76-12.0935.319936.0132.29999965134
174130014039.361.223.2039.759940.6938.8437446
174121344038.14-3.23-7.8136.9138.8736.1567727
174112680041.374.211.2834.7141.3833.5667555
174104076037.1757.8926.9235.06840.3233.40999961787
174078126029.290.170.5827.6929.3627.331594
174069534029.122.529.4728.0329.1227.5715656
174060840026.6-0.1-0.3726.7526.826.3796610
174052248026.71.054.0926.5326.7225.70438732
174043560025.651.214.9525.3525.8524.8154760
174017640024.440.070.2923.8624.4423.73730
174009048024.37-1.2-4.6924.469924.4723.357469
174000396025.570.522.0825.225.5724.65358
173991774025.053.6617.0824.825.2124.4710141
173957202021.3953.5519.8621.751521.921.3952680
173948532017.8500.0017.8517.8517.850
173939892017.85-1.28-6.6918.68518.68517.85597
173931240019.1300.0019.1319.1319.130
173922600019.130.442.3518.7519.1318.75734
173896716018.69-0.95-4.8419.0119.0118.691738
173888040019.64-1.01-4.89202019.251315
173879400020.650.150.7320.4420.7720.441575
173870808020.50.52.5020.520.520.5985
1738621740200.73.63202020500
173836248019.300.0019.319.319.30
173827608019.30.050.2919.319.319.3137
173818968019.24500.0019.24519.24519.2450
173810328019.245-1.16-5.6619.24519.24519.245300
173801682020.400.0020.420.420.40
173775762020.400.0020.420.420.40
173767122020.41.025.2420.420.420.4100
173758494019.38500.0019.38519.38519.3850
173749854019.3850.794.2519.38519.38519.385450
173715288018.595-0.28-1.4818.59518.59518.595551
173706612018.87500.0018.87518.87518.8750
173697972018.875-0.13-0.6619.0519.0518.875212
17368933201900.001919190
17368069201900.001919190
1736547720190.261.3918.91918.93450
173637534018.740.955.3418.7418.7418.554748
173628894017.7900.0017.7917.7917.790
173620254017.7900.0017.7917.7917.790
173594334017.7900.0017.7917.7917.790
173585694017.7900.0017.7917.7917.790
173568414017.7900.0017.7917.7917.790
173559774017.79-0.11-0.6117.617.7917.610389
173533800017.90.573.3217.917.917.9350
173525160017.32500.0017.32517.32517.3250
173507880017.32500.0017.32517.32517.3250
173499240017.32500.0017.32517.32517.3250
173473320017.325-0.73-4.0717.32517.32517.325500
173464734018.059900.0018.059918.059918.05990
173456094018.0599-0.34-1.8518.059918.059918.0599200

Dernières Valeurs Consultées

Delayed Upgrade Clock